北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,190 | 1,203 | 1,156 | 1,169 | 61,000 |
| 2025/06/12 | 1,181 | 1,191 | 1,178 | 1,183 | 23,400 |
| 2025/06/11 | 1,185 | 1,185 | 1,175 | 1,178 | 45,500 |
| 2025/06/10 | 1,184 | 1,186 | 1,169 | 1,169 | 21,100 |
| 2025/06/09 | 1,185 | 1,200 | 1,177 | 1,177 | 17,800 |
| 2025/06/06 | 1,173 | 1,193 | 1,173 | 1,189 | 18,200 |
| 2025/06/05 | 1,173 | 1,184 | 1,166 | 1,173 | 22,200 |
| 2025/06/04 | 1,175 | 1,181 | 1,173 | 1,178 | 24,200 |
| 2025/06/03 | 1,182 | 1,182 | 1,168 | 1,175 | 37,300 |
| 2025/06/02 | 1,193 | 1,203 | 1,171 | 1,181 | 57,600 |
| 2025/05/30 | 1,203 | 1,216 | 1,201 | 1,201 | 21,500 |
| 2025/05/29 | 1,190 | 1,217 | 1,190 | 1,216 | 34,500 |
| 2025/05/28 | 1,176 | 1,196 | 1,176 | 1,187 | 34,000 |
| 2025/05/27 | 1,153 | 1,167 | 1,153 | 1,166 | 18,700 |
| 2025/05/26 | 1,156 | 1,159 | 1,150 | 1,152 | 18,300 |
| 2025/05/23 | 1,157 | 1,164 | 1,151 | 1,151 | 13,000 |
| 2025/05/22 | 1,157 | 1,162 | 1,149 | 1,150 | 44,600 |
| 2025/05/21 | 1,169 | 1,175 | 1,157 | 1,157 | 32,700 |
| 2025/05/20 | 1,165 | 1,174 | 1,159 | 1,159 | 29,700 |
| 2025/05/19 | 1,160 | 1,174 | 1,159 | 1,162 | 22,900 |
| 2025/05/16 | 1,159 | 1,172 | 1,156 | 1,160 | 14,600 |
| 2025/05/15 | 1,158 | 1,169 | 1,150 | 1,159 | 18,000 |
| 2025/05/14 | 1,180 | 1,180 | 1,148 | 1,157 | 39,700 |
| 2025/05/13 | 1,229 | 1,235 | 1,169 | 1,182 | 98,900 |
| 2025/05/12 | 1,223 | 1,251 | 1,212 | 1,237 | 39,000 |
| 2025/05/09 | 1,185 | 1,233 | 1,177 | 1,219 | 76,800 |
| 2025/05/08 | 1,175 | 1,186 | 1,163 | 1,183 | 23,600 |
| 2025/05/07 | 1,182 | 1,184 | 1,149 | 1,162 | 68,500 |
| 2025/05/02 | 1,161 | 1,207 | 1,143 | 1,165 | 86,300 |
| 2025/05/01 | 1,180 | 1,191 | 1,158 | 1,161 | 67,100 |
| 2025/04/30 | 1,186 | 1,193 | 1,160 | 1,185 | 152,100 |
| 2025/04/28 | 1,225 | 1,264 | 1,215 | 1,249 | 150,700 |
| 2025/04/25 | 1,211 | 1,218 | 1,201 | 1,201 | 22,000 |
| 2025/04/24 | 1,210 | 1,216 | 1,188 | 1,198 | 29,600 |
| 2025/04/23 | 1,200 | 1,205 | 1,190 | 1,204 | 26,500 |
| 2025/04/22 | 1,170 | 1,205 | 1,170 | 1,186 | 31,200 |
| 2025/04/21 | 1,178 | 1,178 | 1,157 | 1,160 | 26,700 |
| 2025/04/18 | 1,146 | 1,177 | 1,146 | 1,177 | 18,400 |
| 2025/04/17 | 1,123 | 1,137 | 1,123 | 1,133 | 5,500 |
| 2025/04/16 | 1,131 | 1,141 | 1,122 | 1,122 | 27,700 |
| 2025/04/15 | 1,125 | 1,141 | 1,119 | 1,119 | 15,000 |
| 2025/04/14 | 1,126 | 1,132 | 1,119 | 1,124 | 14,800 |
| 2025/04/11 | 1,099 | 1,126 | 1,082 | 1,119 | 21,500 |
| 2025/04/10 | 1,135 | 1,147 | 1,111 | 1,126 | 37,800 |
| 2025/04/09 | 1,051 | 1,076 | 1,037 | 1,059 | 34,200 |
| 2025/04/08 | 1,040 | 1,071 | 1,022 | 1,067 | 37,100 |
| 2025/04/07 | 987 | 1,022 | 976 | 995 | 87,600 |
| 2025/04/04 | 1,113 | 1,136 | 1,058 | 1,076 | 61,000 |
| 2025/04/03 | 1,157 | 1,157 | 1,128 | 1,137 | 41,200 |
| 2025/04/02 | 1,216 | 1,216 | 1,175 | 1,186 | 28,800 |
| 2025/04/01 | 1,229 | 1,232 | 1,211 | 1,216 | 31,800 |
| 2025/03/31 | 1,198 | 1,219 | 1,180 | 1,214 | 48,400 |
| 2025/03/28 | 1,197 | 1,217 | 1,192 | 1,209 | 31,900 |
| 2025/03/27 | 1,230 | 1,240 | 1,195 | 1,222 | 59,000 |
| 2025/03/26 | 1,249 | 1,249 | 1,222 | 1,237 | 49,900 |
| 2025/03/25 | 1,252 | 1,256 | 1,235 | 1,249 | 21,200 |
| 2025/03/24 | 1,259 | 1,260 | 1,243 | 1,247 | 17,600 |
| 2025/03/21 | 1,262 | 1,262 | 1,243 | 1,257 | 46,300 |
| 2025/03/19 | 1,271 | 1,274 | 1,246 | 1,261 | 27,300 |
| 2025/03/18 | 1,260 | 1,273 | 1,257 | 1,271 | 38,900 |
| 2025/03/17 | 1,244 | 1,257 | 1,234 | 1,253 | 26,500 |
| 2025/03/14 | 1,232 | 1,254 | 1,232 | 1,244 | 34,800 |
| 2025/03/13 | 1,245 | 1,245 | 1,219 | 1,238 | 24,600 |
| 2025/03/12 | 1,235 | 1,249 | 1,216 | 1,240 | 33,000 |
| 2025/03/11 | 1,226 | 1,233 | 1,201 | 1,227 | 42,200 |
| 2025/03/10 | 1,246 | 1,248 | 1,226 | 1,233 | 23,200 |
| 2025/03/07 | 1,238 | 1,245 | 1,218 | 1,245 | 21,100 |
| 2025/03/06 | 1,237 | 1,255 | 1,230 | 1,244 | 42,000 |
| 2025/03/05 | 1,217 | 1,240 | 1,216 | 1,227 | 35,500 |
| 2025/03/04 | 1,212 | 1,224 | 1,174 | 1,212 | 47,000 |
| 2025/03/03 | 1,178 | 1,232 | 1,178 | 1,231 | 58,500 |
| 2025/02/28 | 1,170 | 1,212 | 1,133 | 1,174 | 128,700 |
| 2025/02/27 | 1,153 | 1,174 | 1,152 | 1,169 | 19,200 |
| 2025/02/26 | 1,158 | 1,160 | 1,144 | 1,154 | 18,900 |
| 2025/02/25 | 1,171 | 1,178 | 1,154 | 1,157 | 25,300 |
| 2025/02/21 | 1,188 | 1,197 | 1,167 | 1,181 | 41,800 |
| 2025/02/20 | 1,210 | 1,210 | 1,177 | 1,189 | 45,700 |
| 2025/02/19 | 1,215 | 1,229 | 1,214 | 1,221 | 13,100 |
| 2025/02/18 | 1,218 | 1,219 | 1,206 | 1,215 | 7,900 |
| 2025/02/17 | 1,219 | 1,228 | 1,213 | 1,214 | 9,700 |
| 2025/02/14 | 1,242 | 1,242 | 1,212 | 1,219 | 13,000 |
| 2025/02/13 | 1,241 | 1,243 | 1,229 | 1,236 | 36,700 |
| 2025/02/12 | 1,239 | 1,241 | 1,212 | 1,224 | 35,800 |
| 2025/02/10 | 1,229 | 1,241 | 1,224 | 1,235 | 33,400 |
| 2025/02/07 | 1,236 | 1,246 | 1,223 | 1,227 | 60,500 |
| 2025/02/06 | 1,188 | 1,242 | 1,188 | 1,238 | 64,300 |
| 2025/02/05 | 1,194 | 1,206 | 1,180 | 1,181 | 18,700 |
| 2025/02/04 | 1,189 | 1,197 | 1,180 | 1,183 | 14,900 |
| 2025/02/03 | 1,200 | 1,203 | 1,173 | 1,175 | 42,100 |
| 2025/01/31 | 1,190 | 1,215 | 1,175 | 1,201 | 39,700 |
| 2025/01/30 | 1,170 | 1,198 | 1,154 | 1,189 | 93,600 |
| 2025/01/29 | 1,145 | 1,208 | 1,142 | 1,202 | 167,900 |
| 2025/01/28 | 1,121 | 1,146 | 1,121 | 1,138 | 32,200 |
| 2025/01/27 | 1,133 | 1,135 | 1,123 | 1,132 | 26,000 |
| 2025/01/24 | 1,104 | 1,116 | 1,096 | 1,116 | 24,600 |
| 2025/01/23 | 1,120 | 1,120 | 1,103 | 1,104 | 20,900 |
| 2025/01/22 | 1,099 | 1,120 | 1,099 | 1,117 | 21,100 |
| 2025/01/21 | 1,100 | 1,101 | 1,090 | 1,098 | 27,100 |
| 2025/01/20 | 1,082 | 1,097 | 1,082 | 1,093 | 11,200 |
| 2025/01/17 | 1,085 | 1,088 | 1,074 | 1,082 | 14,800 |
| 2025/01/16 | 1,088 | 1,092 | 1,078 | 1,085 | 16,500 |
| 2025/01/15 | 1,091 | 1,094 | 1,076 | 1,080 | 23,800 |
| 2025/01/14 | 1,101 | 1,101 | 1,081 | 1,085 | 24,400 |
| 2025/01/10 | 1,091 | 1,101 | 1,088 | 1,096 | 17,400 |
| 2025/01/09 | 1,112 | 1,112 | 1,096 | 1,096 | 24,000 |
| 2025/01/08 | 1,118 | 1,120 | 1,110 | 1,112 | 9,500 |
| 2025/01/07 | 1,132 | 1,132 | 1,111 | 1,114 | 24,800 |
| 2025/01/06 | 1,140 | 1,147 | 1,117 | 1,118 | 23,000 |