北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 279 | 280 | 279 | 279 | 5,000 |
| 2003/12/29 | 274 | 278 | 274 | 278 | 13,000 |
| 2003/12/26 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/12/25 | 285 | 285 | 273 | 273 | 7,000 |
| 2003/12/24 | 284 | 287 | 284 | 285 | 12,000 |
| 2003/12/22 | 279 | 285 | 279 | 285 | 25,000 |
| 2003/12/19 | 280 | 280 | 279 | 279 | 2,000 |
| 2003/12/18 | 280 | 280 | 279 | 279 | 3,000 |
| 2003/12/17 | 274 | 276 | 274 | 276 | 4,000 |
| 2003/12/16 | 275 | 282 | 275 | 282 | 19,000 |
| 2003/12/15 | 274 | 275 | 271 | 271 | 6,000 |
| 2003/12/12 | 271 | 275 | 270 | 270 | 32,000 |
| 2003/12/11 | 270 | 279 | 270 | 270 | 38,000 |
| 2003/12/10 | 271 | 271 | 269 | 269 | 11,000 |
| 2003/12/09 | 270 | 272 | 269 | 270 | 10,000 |
| 2003/12/08 | 269 | 270 | 267 | 270 | 5,000 |
| 2003/12/05 | 270 | 272 | 270 | 272 | 10,000 |
| 2003/12/04 | 270 | 270 | 270 | 270 | 8,000 |
| 2003/12/03 | 270 | 272 | 270 | 272 | 13,000 |
| 2003/12/02 | 270 | 272 | 269 | 269 | 26,000 |
| 2003/12/01 | 280 | 280 | 266 | 267 | 10,000 |
| 2003/11/28 | 282 | 283 | 282 | 283 | 4,000 |
| 2003/11/27 | 295 | 297 | 285 | 292 | 7,000 |
| 2003/11/25 | 287 | 297 | 287 | 297 | 26,000 |
| 2003/11/21 | 271 | 287 | 271 | 287 | 4,000 |
| 2003/11/20 | 261 | 269 | 261 | 269 | 5,000 |
| 2003/11/19 | 256 | 276 | 251 | 276 | 14,000 |
| 2003/11/18 | 290 | 290 | 280 | 280 | 4,000 |
| 2003/11/17 | 290 | 291 | 289 | 289 | 11,000 |
| 2003/11/14 | 290 | 290 | 289 | 290 | 7,000 |
| 2003/11/13 | 290 | 290 | 289 | 289 | 5,000 |
| 2003/11/12 | 283 | 290 | 282 | 289 | 15,000 |
| 2003/11/11 | 282 | 282 | 278 | 280 | 12,000 |
| 2003/11/10 | 281 | 282 | 281 | 282 | 5,000 |
| 2003/11/07 | 281 | 285 | 281 | 285 | 7,000 |
| 2003/11/06 | 285 | 285 | 276 | 276 | 6,000 |
| 2003/11/05 | 279 | 285 | 279 | 285 | 5,000 |
| 2003/11/04 | 281 | 284 | 280 | 281 | 6,000 |
| 2003/10/31 | 285 | 285 | 279 | 279 | 6,000 |
| 2003/10/30 | 284 | 284 | 280 | 280 | 9,000 |
| 2003/10/29 | 288 | 288 | 285 | 286 | 4,000 |
| 2003/10/28 | 285 | 288 | 285 | 288 | 6,000 |
| 2003/10/27 | 292 | 292 | 285 | 285 | 7,000 |
| 2003/10/24 | 294 | 306 | 294 | 297 | 6,000 |
| 2003/10/23 | 310 | 316 | 291 | 292 | 13,000 |
| 2003/10/22 | 319 | 319 | 319 | 319 | 3,000 |
| 2003/10/21 | 317 | 320 | 317 | 320 | 11,000 |
| 2003/10/20 | 316 | 320 | 314 | 314 | 7,000 |
| 2003/10/17 | 319 | 319 | 319 | 319 | 1,000 |
| 2003/10/16 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/15 | 318 | 320 | 318 | 320 | 10,000 |
| 2003/10/14 | 317 | 317 | 317 | 317 | 4,000 |
| 2003/10/10 | 315 | 316 | 315 | 316 | 6,000 |
| 2003/10/09 | 321 | 321 | 320 | 320 | 3,000 |
| 2003/10/08 | 320 | 320 | 319 | 320 | 3,000 |
| 2003/10/07 | 325 | 325 | 319 | 319 | 5,000 |
| 2003/10/06 | 325 | 326 | 324 | 324 | 9,000 |
| 2003/10/03 | 325 | 335 | 325 | 335 | 13,000 |
| 2003/10/02 | 326 | 326 | 325 | 326 | 6,000 |
| 2003/10/01 | 325 | 325 | 321 | 321 | 4,000 |
| 2003/09/29 | 321 | 321 | 320 | 320 | 4,000 |
| 2003/09/26 | 314 | 322 | 314 | 320 | 12,000 |
| 2003/09/25 | 326 | 326 | 326 | 326 | 2,000 |
| 2003/09/24 | 340 | 340 | 336 | 336 | 3,000 |
| 2003/09/22 | 327 | 333 | 327 | 333 | 21,000 |
| 2003/09/19 | 328 | 328 | 323 | 323 | 4,000 |
| 2003/09/18 | 325 | 328 | 321 | 328 | 6,000 |
| 2003/09/17 | 330 | 330 | 320 | 320 | 2,000 |
| 2003/09/16 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/09/12 | 330 | 331 | 330 | 331 | 31,000 |
| 2003/09/11 | 332 | 332 | 325 | 325 | 6,000 |
| 2003/09/10 | 332 | 333 | 332 | 333 | 6,000 |
| 2003/09/09 | 331 | 333 | 331 | 331 | 3,000 |
| 2003/09/08 | 327 | 327 | 327 | 327 | 2,000 |
| 2003/09/05 | 332 | 334 | 330 | 334 | 5,000 |
| 2003/09/04 | 317 | 330 | 317 | 330 | 5,000 |
| 2003/09/03 | 316 | 317 | 316 | 317 | 4,000 |
| 2003/09/02 | 325 | 325 | 315 | 315 | 4,000 |
| 2003/09/01 | 335 | 335 | 325 | 325 | 2,000 |
| 2003/08/29 | 321 | 321 | 320 | 320 | 3,000 |
| 2003/08/28 | 327 | 327 | 320 | 320 | 6,000 |
| 2003/08/27 | 328 | 328 | 322 | 323 | 6,000 |
| 2003/08/26 | 330 | 330 | 327 | 327 | 5,000 |
| 2003/08/25 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/08/22 | 325 | 325 | 325 | 325 | 6,000 |
| 2003/08/21 | 327 | 338 | 325 | 325 | 26,000 |
| 2003/08/20 | 324 | 327 | 324 | 327 | 4,000 |
| 2003/08/19 | 319 | 321 | 319 | 321 | 16,000 |
| 2003/08/18 | 320 | 330 | 320 | 329 | 12,000 |
| 2003/08/15 | 320 | 320 | 311 | 311 | 6,000 |
| 2003/08/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/08/13 | 320 | 320 | 314 | 314 | 12,000 |
| 2003/08/12 | 320 | 320 | 318 | 318 | 3,000 |
| 2003/08/11 | 312 | 312 | 312 | 312 | 3,000 |
| 2003/08/08 | 312 | 315 | 312 | 312 | 12,000 |
| 2003/08/07 | 315 | 322 | 315 | 322 | 3,000 |
| 2003/08/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/05 | 323 | 323 | 317 | 320 | 11,000 |
| 2003/08/04 | 332 | 332 | 328 | 328 | 6,000 |
| 2003/08/01 | 336 | 338 | 336 | 337 | 7,000 |
| 2003/07/31 | 334 | 339 | 334 | 336 | 26,000 |
| 2003/07/30 | 349 | 349 | 349 | 349 | 3,000 |
| 2003/07/29 | 367 | 367 | 364 | 364 | 7,000 |
| 2003/07/28 | 360 | 364 | 360 | 364 | 4,000 |
| 2003/07/25 | 359 | 360 | 359 | 360 | 4,000 |
| 2003/07/24 | 358 | 364 | 358 | 361 | 6,000 |
| 2003/07/23 | 363 | 363 | 357 | 357 | 6,000 |
| 2003/07/22 | 367 | 368 | 362 | 362 | 17,000 |
| 2003/07/18 | 370 | 370 | 361 | 365 | 5,000 |
| 2003/07/17 | 363 | 369 | 361 | 361 | 7,000 |
| 2003/07/16 | 360 | 360 | 358 | 358 | 3,000 |
| 2003/07/15 | 369 | 369 | 359 | 359 | 7,000 |
| 2003/07/14 | 368 | 368 | 349 | 354 | 14,000 |
| 2003/07/11 | 360 | 364 | 360 | 363 | 11,000 |
| 2003/07/10 | 374 | 375 | 369 | 375 | 6,000 |
| 2003/07/09 | 371 | 374 | 371 | 374 | 3,000 |
| 2003/07/08 | 375 | 375 | 372 | 372 | 4,000 |
| 2003/07/07 | 370 | 375 | 370 | 375 | 6,000 |
| 2003/07/04 | 368 | 370 | 365 | 370 | 19,000 |
| 2003/07/03 | 369 | 369 | 363 | 363 | 16,000 |
| 2003/07/02 | 350 | 376 | 350 | 371 | 14,000 |
| 2003/07/01 | 336 | 352 | 336 | 344 | 64,000 |
| 2003/06/30 | 322 | 333 | 322 | 333 | 9,000 |
| 2003/06/27 | 311 | 319 | 311 | 319 | 11,000 |
| 2003/06/26 | 327 | 327 | 321 | 321 | 9,000 |
| 2003/06/25 | 325 | 326 | 323 | 326 | 4,000 |
| 2003/06/24 | 322 | 329 | 322 | 326 | 5,000 |
| 2003/06/23 | 323 | 330 | 323 | 327 | 16,000 |
| 2003/06/20 | 323 | 323 | 317 | 322 | 7,000 |
| 2003/06/19 | 327 | 328 | 327 | 328 | 3,000 |
| 2003/06/18 | 326 | 326 | 326 | 326 | 3,000 |
| 2003/06/17 | 328 | 328 | 322 | 322 | 16,000 |
| 2003/06/16 | 326 | 326 | 326 | 326 | 2,000 |
| 2003/06/13 | 325 | 326 | 325 | 326 | 28,000 |
| 2003/06/12 | 318 | 318 | 318 | 318 | 8,000 |
| 2003/06/11 | 306 | 313 | 306 | 313 | 8,000 |
| 2003/06/10 | 305 | 305 | 304 | 305 | 4,000 |
| 2003/06/09 | 304 | 310 | 304 | 310 | 10,000 |
| 2003/06/06 | 314 | 314 | 314 | 314 | 4,000 |
| 2003/06/05 | 314 | 314 | 314 | 314 | 2,000 |
| 2003/06/04 | 311 | 312 | 308 | 308 | 10,000 |
| 2003/06/03 | 307 | 317 | 307 | 316 | 7,000 |
| 2003/06/02 | 305 | 305 | 305 | 305 | 3,000 |
| 2003/05/30 | 300 | 304 | 300 | 301 | 8,000 |
| 2003/05/29 | 300 | 302 | 297 | 302 | 8,000 |
| 2003/05/28 | 296 | 298 | 296 | 298 | 7,000 |
| 2003/05/27 | 302 | 302 | 296 | 296 | 5,000 |
| 2003/05/26 | 300 | 302 | 300 | 302 | 2,000 |
| 2003/05/23 | 298 | 298 | 295 | 295 | 4,000 |
| 2003/05/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/05/21 | 305 | 306 | 300 | 300 | 23,000 |
| 2003/05/20 | 304 | 304 | 304 | 304 | 1,000 |
| 2003/05/19 | 306 | 307 | 302 | 302 | 4,000 |
| 2003/05/16 | 296 | 304 | 296 | 304 | 4,000 |
| 2003/05/15 | 292 | 297 | 292 | 297 | 6,000 |
| 2003/05/14 | 299 | 310 | 299 | 305 | 34,000 |
| 2003/05/13 | 285 | 285 | 281 | 284 | 10,000 |
| 2003/05/12 | 279 | 281 | 279 | 281 | 11,000 |
| 2003/05/09 | 263 | 269 | 263 | 269 | 8,000 |
| 2003/05/08 | 263 | 264 | 263 | 264 | 2,000 |
| 2003/05/07 | 267 | 272 | 267 | 271 | 4,000 |
| 2003/05/06 | 274 | 278 | 274 | 277 | 11,000 |
| 2003/05/02 | 274 | 274 | 273 | 273 | 2,000 |
| 2003/05/01 | 275 | 275 | 274 | 274 | 3,000 |
| 2003/04/30 | 275 | 275 | 274 | 274 | 4,000 |
| 2003/04/28 | 271 | 274 | 271 | 274 | 5,000 |
| 2003/04/25 | 277 | 277 | 275 | 275 | 6,000 |
| 2003/04/24 | 276 | 276 | 276 | 276 | 8,000 |
| 2003/04/23 | 284 | 284 | 277 | 277 | 4,000 |
| 2003/04/22 | 272 | 276 | 272 | 275 | 11,000 |
| 2003/04/21 | 270 | 274 | 267 | 272 | 30,000 |
| 2003/04/18 | 267 | 267 | 262 | 262 | 4,000 |
| 2003/04/17 | 257 | 261 | 257 | 259 | 8,000 |
| 2003/04/16 | 267 | 267 | 262 | 262 | 9,000 |
| 2003/04/15 | 267 | 267 | 261 | 263 | 13,000 |
| 2003/04/14 | 255 | 258 | 252 | 253 | 8,000 |
| 2003/04/11 | 267 | 267 | 255 | 255 | 13,000 |
| 2003/04/10 | 259 | 262 | 258 | 258 | 9,000 |
| 2003/04/09 | 261 | 261 | 256 | 258 | 6,000 |
| 2003/04/08 | 251 | 252 | 251 | 252 | 5,000 |
| 2003/04/04 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/04/03 | 262 | 262 | 248 | 248 | 11,000 |
| 2003/04/02 | 250 | 252 | 250 | 252 | 3,000 |
| 2003/04/01 | 255 | 255 | 250 | 250 | 3,000 |
| 2003/03/31 | 264 | 264 | 255 | 255 | 5,000 |
| 2003/03/28 | 261 | 261 | 256 | 259 | 8,000 |
| 2003/03/27 | 261 | 265 | 260 | 261 | 11,000 |
| 2003/03/26 | 251 | 258 | 251 | 256 | 13,000 |
| 2003/03/25 | 258 | 268 | 258 | 265 | 11,000 |
| 2003/03/24 | 250 | 257 | 250 | 257 | 50,000 |
| 2003/03/20 | 264 | 265 | 254 | 265 | 11,000 |
| 2003/03/19 | 262 | 262 | 252 | 254 | 5,000 |
| 2003/03/18 | 263 | 265 | 262 | 264 | 6,000 |
| 2003/03/17 | 263 | 263 | 261 | 261 | 5,000 |
| 2003/03/14 | 269 | 269 | 253 | 253 | 34,000 |
| 2003/03/13 | 254 | 254 | 254 | 254 | 1,000 |
| 2003/03/12 | 251 | 254 | 251 | 254 | 6,000 |
| 2003/03/11 | 270 | 270 | 266 | 266 | 4,000 |
| 2003/03/10 | 280 | 280 | 270 | 270 | 3,000 |
| 2003/03/07 | 275 | 285 | 273 | 273 | 10,000 |
| 2003/03/06 | 272 | 275 | 272 | 275 | 4,000 |
| 2003/03/05 | 275 | 275 | 270 | 271 | 8,000 |
| 2003/03/04 | 268 | 270 | 267 | 270 | 9,000 |
| 2003/03/03 | 265 | 265 | 260 | 260 | 8,000 |
| 2003/02/28 | 256 | 258 | 256 | 257 | 5,000 |
| 2003/02/27 | 259 | 264 | 257 | 262 | 7,000 |
| 2003/02/26 | 261 | 267 | 261 | 267 | 4,000 |
| 2003/02/25 | 262 | 263 | 259 | 259 | 5,000 |
| 2003/02/24 | 261 | 267 | 261 | 267 | 17,000 |
| 2003/02/21 | 254 | 261 | 254 | 261 | 21,000 |
| 2003/02/20 | 248 | 249 | 248 | 249 | 4,000 |
| 2003/02/19 | 249 | 249 | 241 | 248 | 7,000 |
| 2003/02/18 | 237 | 243 | 237 | 241 | 19,000 |
| 2003/02/17 | 247 | 247 | 244 | 246 | 7,000 |
| 2003/02/14 | 238 | 242 | 237 | 240 | 15,000 |
| 2003/02/13 | 235 | 240 | 235 | 237 | 12,000 |
| 2003/02/12 | 236 | 236 | 234 | 234 | 8,000 |
| 2003/02/10 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/02/06 | 238 | 238 | 232 | 233 | 12,000 |
| 2003/02/05 | 229 | 233 | 229 | 232 | 11,000 |
| 2003/02/04 | 232 | 233 | 230 | 230 | 9,000 |
| 2003/02/03 | 222 | 232 | 222 | 227 | 7,000 |
| 2003/01/31 | 227 | 227 | 220 | 220 | 10,000 |
| 2003/01/30 | 224 | 228 | 224 | 227 | 3,000 |
| 2003/01/29 | 224 | 224 | 221 | 223 | 9,000 |
| 2003/01/28 | 230 | 231 | 228 | 228 | 5,000 |
| 2003/01/27 | 235 | 235 | 230 | 230 | 5,000 |
| 2003/01/24 | 235 | 238 | 235 | 237 | 4,000 |
| 2003/01/23 | 236 | 236 | 234 | 234 | 5,000 |
| 2003/01/22 | 237 | 237 | 237 | 237 | 2,000 |
| 2003/01/21 | 234 | 240 | 234 | 240 | 32,000 |
| 2003/01/20 | 229 | 234 | 228 | 234 | 7,000 |
| 2003/01/17 | 228 | 229 | 228 | 228 | 5,000 |
| 2003/01/16 | 222 | 228 | 222 | 228 | 12,000 |
| 2003/01/15 | 221 | 226 | 221 | 224 | 7,000 |
| 2003/01/14 | 222 | 222 | 220 | 220 | 9,000 |
| 2003/01/10 | 222 | 222 | 220 | 220 | 12,000 |
| 2003/01/09 | 227 | 227 | 222 | 226 | 24,000 |
| 2003/01/08 | 240 | 240 | 231 | 234 | 7,000 |
| 2003/01/07 | 244 | 244 | 235 | 235 | 11,000 |
| 2003/01/06 | 237 | 238 | 235 | 235 | 3,000 |