北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 342 | 343 | 342 | 342 | 6,000 |
| 2008/12/29 | 328 | 338 | 328 | 338 | 4,000 |
| 2008/12/25 | 334 | 341 | 333 | 333 | 5,000 |
| 2008/12/24 | 339 | 339 | 333 | 333 | 3,000 |
| 2008/12/22 | 339 | 341 | 338 | 338 | 15,000 |
| 2008/12/19 | 341 | 342 | 331 | 339 | 12,000 |
| 2008/12/18 | 341 | 341 | 336 | 338 | 10,000 |
| 2008/12/17 | 343 | 343 | 333 | 340 | 5,000 |
| 2008/12/16 | 338 | 341 | 335 | 341 | 5,000 |
| 2008/12/15 | 338 | 344 | 338 | 338 | 10,000 |
| 2008/12/12 | 345 | 345 | 337 | 343 | 41,000 |
| 2008/12/11 | 338 | 340 | 337 | 340 | 10,000 |
| 2008/12/10 | 336 | 336 | 334 | 334 | 3,000 |
| 2008/12/09 | 336 | 336 | 336 | 336 | 2,000 |
| 2008/12/08 | 330 | 338 | 329 | 335 | 18,000 |
| 2008/12/05 | 338 | 338 | 331 | 331 | 9,000 |
| 2008/12/04 | 332 | 333 | 332 | 333 | 4,000 |
| 2008/12/03 | 339 | 339 | 330 | 331 | 9,000 |
| 2008/12/02 | 336 | 336 | 330 | 330 | 24,000 |
| 2008/12/01 | 336 | 336 | 332 | 336 | 6,000 |
| 2008/11/28 | 340 | 340 | 331 | 331 | 12,000 |
| 2008/11/27 | 334 | 340 | 334 | 340 | 6,000 |
| 2008/11/26 | 336 | 337 | 334 | 334 | 6,000 |
| 2008/11/25 | 335 | 336 | 334 | 336 | 15,000 |
| 2008/11/21 | 339 | 339 | 325 | 334 | 30,000 |
| 2008/11/20 | 335 | 339 | 335 | 339 | 18,000 |
| 2008/11/19 | 340 | 344 | 340 | 342 | 18,000 |
| 2008/11/18 | 345 | 347 | 335 | 336 | 19,000 |
| 2008/11/17 | 345 | 346 | 345 | 346 | 4,000 |
| 2008/11/14 | 336 | 345 | 336 | 344 | 9,000 |
| 2008/11/13 | 336 | 336 | 331 | 336 | 5,000 |
| 2008/11/12 | 331 | 336 | 331 | 336 | 10,000 |
| 2008/11/11 | 339 | 339 | 335 | 336 | 11,000 |
| 2008/11/10 | 328 | 335 | 328 | 335 | 10,000 |
| 2008/11/07 | 325 | 333 | 320 | 329 | 15,000 |
| 2008/11/06 | 338 | 338 | 330 | 330 | 11,000 |
| 2008/11/05 | 322 | 337 | 322 | 337 | 26,000 |
| 2008/11/04 | 324 | 324 | 314 | 318 | 17,000 |
| 2008/10/31 | 300 | 314 | 291 | 314 | 11,000 |
| 2008/10/30 | 299 | 299 | 283 | 290 | 7,000 |
| 2008/10/29 | 290 | 299 | 290 | 299 | 12,000 |
| 2008/10/28 | 290 | 290 | 280 | 290 | 7,000 |
| 2008/10/27 | 299 | 299 | 290 | 290 | 12,000 |
| 2008/10/24 | 305 | 314 | 297 | 309 | 6,000 |
| 2008/10/23 | 304 | 305 | 304 | 305 | 3,000 |
| 2008/10/22 | 320 | 322 | 317 | 318 | 14,000 |
| 2008/10/21 | 316 | 320 | 316 | 320 | 12,000 |
| 2008/10/20 | 302 | 316 | 302 | 316 | 5,000 |
| 2008/10/17 | 319 | 320 | 314 | 317 | 9,000 |
| 2008/10/16 | 321 | 321 | 306 | 306 | 4,000 |
| 2008/10/15 | 324 | 329 | 320 | 325 | 7,000 |
| 2008/10/14 | 300 | 335 | 285 | 334 | 10,000 |
| 2008/10/10 | 275 | 281 | 275 | 280 | 19,000 |
| 2008/10/09 | 269 | 278 | 269 | 277 | 10,000 |
| 2008/10/08 | 293 | 293 | 265 | 270 | 8,000 |
| 2008/10/07 | 275 | 292 | 261 | 292 | 10,000 |
| 2008/10/06 | 294 | 297 | 294 | 294 | 18,000 |
| 2008/10/03 | 315 | 316 | 301 | 304 | 9,000 |
| 2008/10/02 | 325 | 325 | 324 | 325 | 9,000 |
| 2008/10/01 | 320 | 320 | 315 | 315 | 3,000 |
| 2008/09/30 | 325 | 325 | 310 | 315 | 11,000 |
| 2008/09/29 | 330 | 333 | 330 | 330 | 4,000 |
| 2008/09/26 | 322 | 323 | 314 | 314 | 13,000 |
| 2008/09/25 | 331 | 333 | 331 | 332 | 4,000 |
| 2008/09/24 | 341 | 343 | 336 | 340 | 18,000 |
| 2008/09/22 | 340 | 340 | 335 | 336 | 8,000 |
| 2008/09/19 | 328 | 338 | 328 | 330 | 5,000 |
| 2008/09/18 | 325 | 325 | 321 | 323 | 8,000 |
| 2008/09/17 | 327 | 327 | 327 | 327 | 2,000 |
| 2008/09/16 | 331 | 337 | 330 | 330 | 7,000 |
| 2008/09/12 | 340 | 340 | 340 | 340 | 11,000 |
| 2008/09/11 | 336 | 343 | 336 | 341 | 4,000 |
| 2008/09/10 | 331 | 336 | 331 | 336 | 6,000 |
| 2008/09/09 | 334 | 334 | 324 | 330 | 4,000 |
| 2008/09/08 | 331 | 334 | 331 | 334 | 3,000 |
| 2008/09/05 | 324 | 329 | 319 | 329 | 5,000 |
| 2008/09/04 | 330 | 334 | 330 | 334 | 2,000 |
| 2008/09/03 | 326 | 330 | 326 | 330 | 9,000 |
| 2008/09/02 | 344 | 344 | 336 | 336 | 6,000 |
| 2008/09/01 | 347 | 347 | 343 | 343 | 4,000 |
| 2008/08/29 | 342 | 347 | 342 | 347 | 9,000 |
| 2008/08/28 | 336 | 336 | 332 | 332 | 2,000 |
| 2008/08/27 | 348 | 348 | 341 | 341 | 6,000 |
| 2008/08/26 | 332 | 348 | 332 | 348 | 16,000 |
| 2008/08/25 | 333 | 337 | 333 | 337 | 5,000 |
| 2008/08/22 | 336 | 338 | 332 | 338 | 16,000 |
| 2008/08/21 | 335 | 335 | 331 | 331 | 12,000 |
| 2008/08/20 | 313 | 330 | 313 | 330 | 9,000 |
| 2008/08/19 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/08/18 | 318 | 319 | 317 | 317 | 6,000 |
| 2008/08/15 | 312 | 313 | 310 | 313 | 7,000 |
| 2008/08/13 | 322 | 322 | 312 | 312 | 4,000 |
| 2008/08/12 | 322 | 323 | 321 | 322 | 9,000 |
| 2008/08/11 | 322 | 322 | 322 | 322 | 1,000 |
| 2008/08/08 | 312 | 312 | 312 | 312 | 2,000 |
| 2008/08/07 | 326 | 326 | 311 | 311 | 2,000 |
| 2008/08/06 | 316 | 326 | 316 | 326 | 5,000 |
| 2008/08/05 | 309 | 316 | 304 | 316 | 13,000 |
| 2008/08/04 | 320 | 320 | 319 | 319 | 12,000 |
| 2008/08/01 | 340 | 340 | 334 | 334 | 11,000 |
| 2008/07/31 | 340 | 345 | 337 | 345 | 9,000 |
| 2008/07/30 | 333 | 338 | 333 | 338 | 3,000 |
| 2008/07/29 | 321 | 333 | 321 | 333 | 7,000 |
| 2008/07/28 | 331 | 343 | 331 | 331 | 8,000 |
| 2008/07/25 | 330 | 338 | 330 | 338 | 4,000 |
| 2008/07/24 | 333 | 345 | 333 | 345 | 14,000 |
| 2008/07/23 | 340 | 348 | 340 | 342 | 22,000 |
| 2008/07/22 | 319 | 332 | 319 | 332 | 6,000 |
| 2008/07/18 | 338 | 338 | 317 | 317 | 12,000 |
| 2008/07/17 | 322 | 331 | 322 | 331 | 2,000 |
| 2008/07/16 | 326 | 331 | 326 | 330 | 11,000 |
| 2008/07/15 | 342 | 342 | 341 | 341 | 2,000 |
| 2008/07/14 | 331 | 341 | 331 | 341 | 11,000 |
| 2008/07/11 | 335 | 335 | 330 | 331 | 9,000 |
| 2008/07/10 | 331 | 331 | 325 | 325 | 14,000 |
| 2008/07/09 | 341 | 346 | 341 | 346 | 3,000 |
| 2008/07/08 | 341 | 341 | 341 | 341 | 2,000 |
| 2008/07/07 | 340 | 340 | 339 | 340 | 4,000 |
| 2008/07/04 | 339 | 340 | 334 | 340 | 12,000 |
| 2008/07/03 | 353 | 353 | 350 | 350 | 8,000 |
| 2008/07/02 | 369 | 369 | 340 | 350 | 44,000 |
| 2008/07/01 | 358 | 362 | 358 | 362 | 25,000 |
| 2008/06/30 | 347 | 350 | 347 | 348 | 12,000 |
| 2008/06/27 | 348 | 348 | 345 | 346 | 7,000 |
| 2008/06/26 | 347 | 348 | 344 | 348 | 7,000 |
| 2008/06/25 | 333 | 340 | 333 | 340 | 4,000 |
| 2008/06/24 | 345 | 345 | 341 | 343 | 4,000 |
| 2008/06/23 | 340 | 340 | 340 | 340 | 11,000 |
| 2008/06/20 | 345 | 345 | 336 | 340 | 4,000 |
| 2008/06/19 | 348 | 348 | 343 | 345 | 5,000 |
| 2008/06/18 | 345 | 349 | 345 | 348 | 10,000 |
| 2008/06/17 | 338 | 344 | 338 | 344 | 4,000 |
| 2008/06/16 | 349 | 349 | 333 | 333 | 12,000 |
| 2008/06/13 | 340 | 340 | 336 | 336 | 17,000 |
| 2008/06/12 | 333 | 339 | 328 | 339 | 19,000 |
| 2008/06/11 | 330 | 330 | 325 | 325 | 7,000 |
| 2008/06/10 | 325 | 326 | 325 | 326 | 5,000 |
| 2008/06/09 | 332 | 332 | 329 | 329 | 3,000 |
| 2008/06/06 | 330 | 339 | 330 | 332 | 10,000 |
| 2008/06/05 | 339 | 339 | 339 | 339 | 4,000 |
| 2008/06/04 | 327 | 336 | 327 | 336 | 6,000 |
| 2008/06/03 | 334 | 334 | 330 | 330 | 9,000 |
| 2008/06/02 | 334 | 339 | 332 | 339 | 11,000 |
| 2008/05/30 | 327 | 335 | 327 | 335 | 10,000 |
| 2008/05/29 | 320 | 322 | 320 | 322 | 7,000 |
| 2008/05/28 | 329 | 329 | 325 | 325 | 6,000 |
| 2008/05/27 | 328 | 330 | 328 | 329 | 11,000 |
| 2008/05/26 | 323 | 325 | 323 | 323 | 8,000 |
| 2008/05/23 | 325 | 326 | 323 | 323 | 9,000 |
| 2008/05/22 | 327 | 330 | 327 | 330 | 8,000 |
| 2008/05/21 | 340 | 340 | 336 | 337 | 15,000 |
| 2008/05/20 | 338 | 345 | 338 | 340 | 10,000 |
| 2008/05/19 | 333 | 343 | 332 | 343 | 7,000 |
| 2008/05/16 | 339 | 339 | 334 | 338 | 10,000 |
| 2008/05/15 | 334 | 339 | 334 | 339 | 5,000 |
| 2008/05/14 | 323 | 329 | 316 | 329 | 17,000 |
| 2008/05/13 | 320 | 320 | 320 | 320 | 6,000 |
| 2008/05/12 | 321 | 321 | 316 | 320 | 12,000 |
| 2008/05/09 | 315 | 316 | 313 | 316 | 10,000 |
| 2008/05/08 | 308 | 310 | 306 | 310 | 10,000 |
| 2008/05/07 | 310 | 310 | 308 | 308 | 6,000 |
| 2008/05/02 | 307 | 307 | 307 | 307 | 6,000 |
| 2008/05/01 | 303 | 303 | 300 | 300 | 3,000 |
| 2008/04/30 | 304 | 307 | 304 | 307 | 5,000 |
| 2008/04/28 | 297 | 308 | 297 | 308 | 9,000 |
| 2008/04/25 | 295 | 302 | 294 | 302 | 5,000 |
| 2008/04/24 | 303 | 304 | 300 | 300 | 4,000 |
| 2008/04/23 | 297 | 305 | 297 | 305 | 2,000 |
| 2008/04/22 | 309 | 309 | 304 | 307 | 18,000 |
| 2008/04/21 | 295 | 304 | 294 | 304 | 8,000 |
| 2008/04/18 | 290 | 295 | 290 | 293 | 21,000 |
| 2008/04/17 | 301 | 305 | 301 | 305 | 4,000 |
| 2008/04/16 | 291 | 301 | 291 | 301 | 3,000 |
| 2008/04/15 | 301 | 301 | 291 | 294 | 11,000 |
| 2008/04/14 | 307 | 307 | 302 | 302 | 5,000 |
| 2008/04/11 | 310 | 317 | 310 | 317 | 4,000 |
| 2008/04/10 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/04/09 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/04/08 | 307 | 307 | 307 | 307 | 2,000 |
| 2008/04/07 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/04/04 | 309 | 309 | 304 | 308 | 3,000 |
| 2008/04/03 | 308 | 309 | 304 | 305 | 8,000 |
| 2008/04/02 | 320 | 320 | 317 | 318 | 12,000 |
| 2008/04/01 | 300 | 315 | 300 | 315 | 11,000 |
| 2008/03/31 | 295 | 295 | 295 | 295 | 6,000 |
| 2008/03/28 | 295 | 295 | 285 | 285 | 3,000 |
| 2008/03/27 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/03/26 | 299 | 299 | 299 | 299 | 6,000 |
| 2008/03/25 | 293 | 301 | 293 | 301 | 6,000 |
| 2008/03/24 | 298 | 300 | 298 | 300 | 18,000 |
| 2008/03/21 | 282 | 288 | 278 | 288 | 14,000 |
| 2008/03/19 | 271 | 275 | 271 | 275 | 2,000 |
| 2008/03/18 | 255 | 270 | 255 | 270 | 7,000 |
| 2008/03/17 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/03/14 | 266 | 272 | 265 | 271 | 26,000 |
| 2008/03/13 | 280 | 281 | 280 | 281 | 8,000 |
| 2008/03/12 | 282 | 283 | 282 | 283 | 6,000 |
| 2008/03/11 | 293 | 293 | 280 | 280 | 4,000 |
| 2008/03/10 | 283 | 284 | 283 | 284 | 3,000 |
| 2008/03/06 | 285 | 294 | 285 | 288 | 5,000 |
| 2008/03/05 | 282 | 292 | 282 | 288 | 5,000 |
| 2008/03/04 | 288 | 290 | 287 | 287 | 9,000 |
| 2008/03/03 | 301 | 301 | 291 | 298 | 6,000 |
| 2008/02/29 | 306 | 306 | 296 | 296 | 5,000 |
| 2008/02/28 | 291 | 302 | 291 | 302 | 6,000 |
| 2008/02/27 | 306 | 306 | 301 | 301 | 6,000 |
| 2008/02/26 | 316 | 316 | 306 | 306 | 5,000 |
| 2008/02/25 | 294 | 306 | 294 | 306 | 6,000 |
| 2008/02/22 | 301 | 302 | 297 | 299 | 17,000 |
| 2008/02/21 | 290 | 293 | 290 | 291 | 6,000 |
| 2008/02/20 | 291 | 291 | 290 | 290 | 3,000 |
| 2008/02/19 | 286 | 290 | 286 | 290 | 7,000 |
| 2008/02/18 | 295 | 295 | 288 | 288 | 7,000 |
| 2008/02/15 | 286 | 296 | 286 | 294 | 5,000 |
| 2008/02/14 | 290 | 290 | 285 | 285 | 7,000 |
| 2008/02/13 | 283 | 290 | 282 | 290 | 5,000 |
| 2008/02/12 | 286 | 291 | 286 | 288 | 3,000 |
| 2008/02/08 | 297 | 297 | 289 | 293 | 9,000 |
| 2008/02/07 | 310 | 310 | 300 | 302 | 12,000 |
| 2008/02/06 | 325 | 325 | 308 | 320 | 13,000 |
| 2008/02/05 | 321 | 323 | 321 | 323 | 10,000 |
| 2008/02/04 | 308 | 318 | 307 | 316 | 12,000 |
| 2008/02/01 | 299 | 309 | 289 | 309 | 14,000 |
| 2008/01/31 | 289 | 289 | 289 | 289 | 4,000 |
| 2008/01/30 | 284 | 286 | 284 | 284 | 7,000 |
| 2008/01/29 | 275 | 280 | 275 | 279 | 7,000 |
| 2008/01/28 | 265 | 272 | 265 | 271 | 13,000 |
| 2008/01/25 | 260 | 260 | 260 | 260 | 3,000 |
| 2008/01/24 | 254 | 255 | 254 | 255 | 2,000 |
| 2008/01/23 | 245 | 256 | 245 | 254 | 14,000 |
| 2008/01/22 | 249 | 254 | 249 | 250 | 17,000 |
| 2008/01/21 | 274 | 274 | 262 | 264 | 30,000 |
| 2008/01/18 | 264 | 280 | 264 | 274 | 24,000 |
| 2008/01/17 | 264 | 266 | 264 | 266 | 15,000 |
| 2008/01/16 | 265 | 265 | 265 | 265 | 13,000 |
| 2008/01/15 | 270 | 270 | 266 | 266 | 42,000 |
| 2008/01/11 | 275 | 282 | 275 | 280 | 8,000 |
| 2008/01/10 | 279 | 279 | 279 | 279 | 2,000 |
| 2008/01/09 | 275 | 288 | 275 | 288 | 24,000 |
| 2008/01/08 | 272 | 280 | 270 | 280 | 17,000 |
| 2008/01/07 | 301 | 301 | 280 | 280 | 10,000 |
| 2008/01/04 | 297 | 297 | 296 | 296 | 2,000 |