北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,113 | 1,118 | 1,100 | 1,103 | 20,500 |
| 2024/07/25 | 1,107 | 1,119 | 1,098 | 1,105 | 32,900 |
| 2024/07/24 | 1,142 | 1,142 | 1,115 | 1,115 | 26,200 |
| 2024/07/23 | 1,148 | 1,161 | 1,138 | 1,142 | 16,000 |
| 2024/07/22 | 1,192 | 1,200 | 1,144 | 1,147 | 52,900 |
| 2024/07/19 | 1,179 | 1,188 | 1,163 | 1,182 | 29,300 |
| 2024/07/18 | 1,200 | 1,221 | 1,188 | 1,188 | 42,100 |
| 2024/07/17 | 1,182 | 1,204 | 1,181 | 1,204 | 42,900 |
| 2024/07/16 | 1,157 | 1,180 | 1,157 | 1,177 | 22,500 |
| 2024/07/12 | 1,149 | 1,167 | 1,149 | 1,154 | 17,400 |
| 2024/07/11 | 1,144 | 1,160 | 1,140 | 1,155 | 25,400 |
| 2024/07/10 | 1,126 | 1,137 | 1,120 | 1,137 | 22,800 |
| 2024/07/09 | 1,118 | 1,137 | 1,117 | 1,133 | 26,800 |
| 2024/07/08 | 1,140 | 1,140 | 1,118 | 1,118 | 31,100 |
| 2024/07/05 | 1,156 | 1,163 | 1,141 | 1,141 | 42,200 |
| 2024/07/04 | 1,154 | 1,168 | 1,154 | 1,163 | 33,800 |
| 2024/07/03 | 1,164 | 1,164 | 1,157 | 1,160 | 13,000 |
| 2024/07/02 | 1,175 | 1,175 | 1,161 | 1,164 | 16,700 |
| 2024/07/01 | 1,170 | 1,178 | 1,159 | 1,168 | 19,600 |
| 2024/06/28 | 1,200 | 1,200 | 1,155 | 1,168 | 84,100 |
| 2024/06/27 | 1,192 | 1,200 | 1,186 | 1,200 | 37,700 |
| 2024/06/26 | 1,190 | 1,196 | 1,181 | 1,187 | 23,500 |
| 2024/06/25 | 1,178 | 1,199 | 1,176 | 1,188 | 42,600 |
| 2024/06/24 | 1,177 | 1,180 | 1,167 | 1,174 | 34,000 |
| 2024/06/21 | 1,171 | 1,187 | 1,170 | 1,172 | 36,900 |
| 2024/06/20 | 1,178 | 1,183 | 1,157 | 1,167 | 29,800 |
| 2024/06/19 | 1,182 | 1,188 | 1,169 | 1,178 | 21,300 |
| 2024/06/18 | 1,157 | 1,186 | 1,157 | 1,168 | 45,400 |
| 2024/06/17 | 1,158 | 1,164 | 1,144 | 1,163 | 38,100 |
| 2024/06/14 | 1,102 | 1,154 | 1,102 | 1,154 | 55,200 |
| 2024/06/13 | 1,135 | 1,135 | 1,109 | 1,109 | 36,800 |
| 2024/06/12 | 1,136 | 1,143 | 1,135 | 1,135 | 14,800 |
| 2024/06/11 | 1,140 | 1,152 | 1,134 | 1,136 | 44,400 |
| 2024/06/10 | 1,096 | 1,130 | 1,096 | 1,125 | 27,100 |
| 2024/06/07 | 1,103 | 1,109 | 1,090 | 1,093 | 42,600 |
| 2024/06/06 | 1,120 | 1,123 | 1,108 | 1,114 | 27,400 |
| 2024/06/05 | 1,122 | 1,132 | 1,107 | 1,107 | 27,500 |
| 2024/06/04 | 1,139 | 1,142 | 1,119 | 1,133 | 34,900 |
| 2024/06/03 | 1,162 | 1,164 | 1,138 | 1,138 | 40,700 |
| 2024/05/31 | 1,152 | 1,153 | 1,131 | 1,148 | 63,800 |
| 2024/05/30 | 1,160 | 1,171 | 1,133 | 1,152 | 102,700 |
| 2024/05/29 | 1,168 | 1,225 | 1,165 | 1,178 | 313,300 |
| 2024/05/28 | 1,100 | 1,128 | 1,088 | 1,120 | 65,200 |
| 2024/05/27 | 1,093 | 1,099 | 1,073 | 1,099 | 35,400 |
| 2024/05/24 | 1,083 | 1,085 | 1,071 | 1,072 | 30,300 |
| 2024/05/23 | 1,075 | 1,090 | 1,055 | 1,087 | 52,800 |
| 2024/05/22 | 1,109 | 1,109 | 1,078 | 1,078 | 41,900 |
| 2024/05/21 | 1,114 | 1,126 | 1,102 | 1,104 | 30,900 |
| 2024/05/20 | 1,092 | 1,109 | 1,092 | 1,102 | 20,700 |
| 2024/05/17 | 1,082 | 1,092 | 1,071 | 1,088 | 26,000 |
| 2024/05/16 | 1,118 | 1,119 | 1,078 | 1,087 | 46,200 |
| 2024/05/15 | 1,120 | 1,130 | 1,118 | 1,118 | 21,100 |
| 2024/05/14 | 1,144 | 1,144 | 1,112 | 1,120 | 29,200 |
| 2024/05/13 | 1,133 | 1,145 | 1,129 | 1,140 | 22,900 |
| 2024/05/10 | 1,143 | 1,152 | 1,138 | 1,138 | 23,100 |
| 2024/05/09 | 1,143 | 1,157 | 1,141 | 1,146 | 26,800 |
| 2024/05/08 | 1,163 | 1,164 | 1,149 | 1,149 | 23,100 |
| 2024/05/07 | 1,163 | 1,167 | 1,155 | 1,160 | 27,300 |
| 2024/05/02 | 1,144 | 1,171 | 1,144 | 1,163 | 41,100 |
| 2024/05/01 | 1,170 | 1,186 | 1,140 | 1,146 | 78,600 |
| 2024/04/30 | 1,190 | 1,201 | 1,180 | 1,197 | 72,600 |
| 2024/04/26 | 1,179 | 1,190 | 1,169 | 1,188 | 30,500 |
| 2024/04/25 | 1,192 | 1,195 | 1,178 | 1,179 | 44,800 |
| 2024/04/24 | 1,188 | 1,208 | 1,186 | 1,204 | 18,600 |
| 2024/04/23 | 1,195 | 1,195 | 1,176 | 1,184 | 22,900 |
| 2024/04/22 | 1,185 | 1,188 | 1,173 | 1,183 | 30,800 |
| 2024/04/19 | 1,183 | 1,185 | 1,136 | 1,165 | 69,300 |
| 2024/04/18 | 1,170 | 1,191 | 1,168 | 1,186 | 24,900 |
| 2024/04/17 | 1,208 | 1,209 | 1,173 | 1,173 | 38,400 |
| 2024/04/16 | 1,238 | 1,238 | 1,202 | 1,207 | 48,600 |
| 2024/04/15 | 1,226 | 1,246 | 1,215 | 1,244 | 28,900 |
| 2024/04/12 | 1,254 | 1,264 | 1,235 | 1,241 | 31,600 |
| 2024/04/11 | 1,225 | 1,244 | 1,211 | 1,243 | 25,500 |
| 2024/04/10 | 1,229 | 1,239 | 1,224 | 1,234 | 15,300 |
| 2024/04/09 | 1,249 | 1,249 | 1,220 | 1,229 | 22,700 |
| 2024/04/08 | 1,235 | 1,248 | 1,232 | 1,244 | 35,400 |
| 2024/04/05 | 1,225 | 1,237 | 1,212 | 1,235 | 34,500 |
| 2024/04/04 | 1,258 | 1,260 | 1,240 | 1,247 | 44,000 |
| 2024/04/03 | 1,245 | 1,255 | 1,234 | 1,248 | 33,600 |
| 2024/04/02 | 1,273 | 1,296 | 1,257 | 1,266 | 38,200 |
| 2024/04/01 | 1,315 | 1,315 | 1,274 | 1,274 | 43,700 |
| 2024/03/29 | 1,274 | 1,310 | 1,271 | 1,302 | 78,200 |
| 2024/03/28 | 1,261 | 1,280 | 1,252 | 1,259 | 65,400 |
| 2024/03/27 | 1,320 | 1,324 | 1,268 | 1,288 | 194,600 |
| 2024/03/26 | 1,208 | 1,256 | 1,206 | 1,254 | 66,900 |
| 2024/03/25 | 1,212 | 1,222 | 1,208 | 1,213 | 34,400 |
| 2024/03/22 | 1,221 | 1,227 | 1,206 | 1,213 | 18,600 |
| 2024/03/21 | 1,230 | 1,230 | 1,210 | 1,216 | 55,200 |
| 2024/03/19 | 1,203 | 1,207 | 1,188 | 1,207 | 49,000 |
| 2024/03/18 | 1,203 | 1,214 | 1,203 | 1,203 | 28,500 |
| 2024/03/15 | 1,178 | 1,204 | 1,171 | 1,198 | 43,500 |
| 2024/03/14 | 1,166 | 1,185 | 1,166 | 1,179 | 23,700 |
| 2024/03/13 | 1,179 | 1,186 | 1,160 | 1,166 | 26,500 |
| 2024/03/12 | 1,183 | 1,183 | 1,154 | 1,180 | 48,000 |
| 2024/03/11 | 1,193 | 1,195 | 1,171 | 1,186 | 41,600 |
| 2024/03/08 | 1,172 | 1,209 | 1,172 | 1,205 | 42,500 |
| 2024/03/07 | 1,201 | 1,212 | 1,177 | 1,177 | 36,200 |
| 2024/03/06 | 1,170 | 1,200 | 1,168 | 1,197 | 39,400 |
| 2024/03/05 | 1,171 | 1,194 | 1,167 | 1,183 | 48,100 |
| 2024/03/04 | 1,197 | 1,198 | 1,174 | 1,177 | 57,300 |
| 2024/03/01 | 1,201 | 1,207 | 1,190 | 1,197 | 64,700 |
| 2024/02/29 | 1,222 | 1,227 | 1,197 | 1,213 | 87,400 |
| 2024/02/28 | 1,222 | 1,230 | 1,217 | 1,226 | 43,100 |
| 2024/02/27 | 1,228 | 1,245 | 1,225 | 1,225 | 46,400 |
| 2024/02/26 | 1,239 | 1,242 | 1,227 | 1,229 | 34,100 |
| 2024/02/22 | 1,239 | 1,245 | 1,232 | 1,236 | 32,000 |
| 2024/02/21 | 1,260 | 1,265 | 1,234 | 1,238 | 37,900 |
| 2024/02/20 | 1,254 | 1,264 | 1,243 | 1,248 | 49,300 |
| 2024/02/19 | 1,232 | 1,261 | 1,225 | 1,259 | 37,900 |
| 2024/02/16 | 1,212 | 1,240 | 1,212 | 1,234 | 38,000 |
| 2024/02/15 | 1,247 | 1,247 | 1,213 | 1,213 | 40,500 |
| 2024/02/14 | 1,263 | 1,263 | 1,233 | 1,237 | 36,600 |
| 2024/02/13 | 1,239 | 1,264 | 1,234 | 1,264 | 63,500 |
| 2024/02/09 | 1,251 | 1,267 | 1,240 | 1,240 | 48,500 |
| 2024/02/08 | 1,263 | 1,270 | 1,237 | 1,263 | 91,600 |
| 2024/02/07 | 1,285 | 1,293 | 1,259 | 1,273 | 117,800 |
| 2024/02/06 | 1,268 | 1,313 | 1,260 | 1,295 | 139,600 |
| 2024/02/05 | 1,273 | 1,287 | 1,258 | 1,267 | 118,300 |
| 2024/02/02 | 1,255 | 1,295 | 1,243 | 1,267 | 171,100 |
| 2024/02/01 | 1,212 | 1,267 | 1,205 | 1,263 | 177,500 |
| 2024/01/31 | 1,205 | 1,224 | 1,183 | 1,213 | 224,100 |
| 2024/01/30 | 1,168 | 1,182 | 1,166 | 1,175 | 87,400 |
| 2024/01/29 | 1,200 | 1,200 | 1,161 | 1,163 | 123,800 |
| 2024/01/26 | 1,171 | 1,211 | 1,166 | 1,192 | 129,200 |
| 2024/01/25 | 1,167 | 1,185 | 1,167 | 1,176 | 64,400 |
| 2024/01/24 | 1,174 | 1,180 | 1,164 | 1,169 | 98,700 |
| 2024/01/23 | 1,193 | 1,201 | 1,183 | 1,184 | 87,700 |
| 2024/01/22 | 1,209 | 1,209 | 1,182 | 1,190 | 87,400 |
| 2024/01/19 | 1,224 | 1,224 | 1,186 | 1,190 | 139,000 |
| 2024/01/18 | 1,222 | 1,241 | 1,215 | 1,215 | 85,500 |
| 2024/01/17 | 1,226 | 1,256 | 1,214 | 1,224 | 139,600 |
| 2024/01/16 | 1,239 | 1,259 | 1,226 | 1,227 | 116,100 |
| 2024/01/15 | 1,180 | 1,246 | 1,180 | 1,237 | 232,600 |
| 2024/01/12 | 1,220 | 1,225 | 1,186 | 1,201 | 243,800 |
| 2024/01/11 | 1,241 | 1,250 | 1,216 | 1,228 | 340,100 |
| 2024/01/10 | 1,322 | 1,322 | 1,250 | 1,253 | 646,800 |
| 2024/01/09 | 1,287 | 1,328 | 1,275 | 1,305 | 994,000 |
| 2024/01/05 | 1,239 | 1,304 | 1,213 | 1,262 | 2,445,000 |
| 2024/01/04 | 1,322 | 1,322 | 1,165 | 1,209 | 1,576,500 |
| 2023/12/29 | 1,006 | 1,035 | 1,006 | 1,022 | 33,700 |
| 2023/12/28 | 976 | 1,009 | 976 | 1,009 | 23,600 |
| 2023/12/27 | 982 | 985 | 976 | 985 | 16,900 |
| 2023/12/26 | 984 | 984 | 976 | 979 | 9,500 |
| 2023/12/25 | 984 | 987 | 975 | 980 | 9,300 |
| 2023/12/22 | 968 | 984 | 968 | 982 | 19,500 |
| 2023/12/21 | 972 | 986 | 966 | 968 | 56,900 |
| 2023/12/20 | 967 | 976 | 964 | 971 | 22,400 |
| 2023/12/19 | 953 | 961 | 950 | 961 | 23,700 |
| 2023/12/18 | 949 | 952 | 940 | 951 | 18,300 |
| 2023/12/15 | 958 | 959 | 948 | 957 | 21,000 |
| 2023/12/14 | 975 | 975 | 956 | 958 | 14,100 |
| 2023/12/13 | 970 | 975 | 963 | 965 | 12,900 |
| 2023/12/12 | 978 | 983 | 965 | 970 | 30,800 |
| 2023/12/11 | 957 | 972 | 948 | 972 | 80,600 |
| 2023/12/08 | 944 | 945 | 926 | 927 | 37,700 |
| 2023/12/07 | 949 | 949 | 941 | 941 | 19,900 |
| 2023/12/06 | 933 | 959 | 932 | 953 | 40,000 |
| 2023/12/05 | 944 | 946 | 932 | 932 | 35,300 |
| 2023/12/04 | 945 | 949 | 938 | 946 | 36,500 |
| 2023/12/01 | 957 | 962 | 951 | 951 | 22,600 |
| 2023/11/30 | 951 | 952 | 942 | 945 | 27,700 |
| 2023/11/29 | 957 | 961 | 951 | 952 | 13,700 |
| 2023/11/28 | 965 | 974 | 960 | 963 | 19,800 |
| 2023/11/27 | 966 | 971 | 965 | 965 | 12,600 |
| 2023/11/24 | 967 | 970 | 964 | 966 | 10,300 |
| 2023/11/22 | 957 | 967 | 955 | 964 | 23,400 |
| 2023/11/21 | 950 | 957 | 950 | 953 | 60,400 |
| 2023/11/20 | 966 | 974 | 945 | 945 | 25,700 |
| 2023/11/17 | 946 | 967 | 946 | 967 | 28,700 |
| 2023/11/16 | 962 | 966 | 946 | 946 | 64,500 |
| 2023/11/15 | 978 | 978 | 951 | 956 | 97,000 |
| 2023/11/14 | 991 | 992 | 961 | 963 | 90,700 |
| 2023/11/13 | 1,001 | 1,001 | 988 | 991 | 34,600 |
| 2023/11/10 | 988 | 998 | 980 | 998 | 41,700 |
| 2023/11/09 | 979 | 989 | 974 | 986 | 17,400 |
| 2023/11/08 | 1,000 | 1,006 | 970 | 976 | 26,900 |
| 2023/11/07 | 1,005 | 1,019 | 997 | 999 | 53,600 |
| 2023/11/06 | 991 | 1,005 | 991 | 1,000 | 25,200 |
| 2023/11/02 | 1,002 | 1,004 | 982 | 986 | 19,100 |
| 2023/11/01 | 999 | 1,005 | 991 | 1,002 | 32,600 |
| 2023/10/31 | 971 | 991 | 964 | 991 | 53,900 |
| 2023/10/30 | 980 | 992 | 950 | 952 | 75,400 |
| 2023/10/27 | 984 | 1,003 | 982 | 1,002 | 37,300 |
| 2023/10/26 | 982 | 982 | 971 | 973 | 22,000 |
| 2023/10/25 | 986 | 988 | 979 | 982 | 16,100 |
| 2023/10/24 | 975 | 981 | 950 | 976 | 34,000 |
| 2023/10/23 | 979 | 999 | 966 | 966 | 55,100 |
| 2023/10/20 | 966 | 981 | 965 | 979 | 21,000 |
| 2023/10/19 | 978 | 987 | 974 | 976 | 13,100 |
| 2023/10/18 | 995 | 995 | 978 | 984 | 27,600 |
| 2023/10/17 | 989 | 999 | 981 | 987 | 10,000 |
| 2023/10/16 | 985 | 995 | 972 | 977 | 17,000 |
| 2023/10/13 | 991 | 999 | 978 | 985 | 21,800 |
| 2023/10/12 | 992 | 1,006 | 992 | 1,005 | 11,200 |
| 2023/10/11 | 1,019 | 1,019 | 996 | 1,001 | 14,900 |
| 2023/10/10 | 1,007 | 1,016 | 1,001 | 1,010 | 26,300 |
| 2023/10/06 | 974 | 995 | 974 | 989 | 17,000 |
| 2023/10/05 | 960 | 983 | 960 | 981 | 28,300 |
| 2023/10/04 | 970 | 980 | 952 | 954 | 45,800 |
| 2023/10/03 | 1,022 | 1,022 | 985 | 985 | 41,900 |