北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 1,675 | 1,703 | 1,659 | 1,698 | 191,400 |
| 2026/02/20 | 1,642 | 1,661 | 1,635 | 1,657 | 72,100 |
| 2026/02/19 | 1,672 | 1,672 | 1,646 | 1,659 | 47,700 |
| 2026/02/18 | 1,625 | 1,660 | 1,617 | 1,656 | 76,200 |
| 2026/02/17 | 1,612 | 1,632 | 1,597 | 1,624 | 94,300 |
| 2026/02/16 | 1,609 | 1,626 | 1,598 | 1,606 | 81,500 |
| 2026/02/13 | 1,675 | 1,703 | 1,595 | 1,613 | 173,700 |
| 2026/02/12 | 1,687 | 1,715 | 1,674 | 1,701 | 97,800 |
| 2026/02/10 | 1,660 | 1,699 | 1,660 | 1,688 | 110,700 |
| 2026/02/09 | 1,650 | 1,660 | 1,626 | 1,650 | 198,900 |
| 2026/02/06 | 1,611 | 1,634 | 1,595 | 1,620 | 97,700 |
| 2026/02/05 | 1,605 | 1,623 | 1,600 | 1,620 | 80,500 |
| 2026/02/04 | 1,595 | 1,604 | 1,584 | 1,599 | 87,100 |
| 2026/02/03 | 1,583 | 1,604 | 1,573 | 1,600 | 111,900 |
| 2026/02/02 | 1,590 | 1,600 | 1,550 | 1,550 | 72,100 |
| 2026/01/30 | 1,551 | 1,592 | 1,528 | 1,572 | 123,200 |
| 2026/01/29 | 1,570 | 1,570 | 1,521 | 1,547 | 200,100 |
| 2026/01/28 | 1,586 | 1,630 | 1,549 | 1,592 | 611,700 |
| 2026/01/27 | 1,548 | 1,630 | 1,537 | 1,600 | 146,900 |
| 2026/01/26 | 1,570 | 1,570 | 1,535 | 1,540 | 102,500 |
| 2026/01/23 | 1,571 | 1,594 | 1,563 | 1,586 | 60,900 |
| 2026/01/22 | 1,541 | 1,572 | 1,537 | 1,566 | 58,900 |
| 2026/01/21 | 1,519 | 1,543 | 1,507 | 1,539 | 82,700 |
| 2026/01/20 | 1,566 | 1,568 | 1,520 | 1,544 | 76,700 |
| 2026/01/19 | 1,576 | 1,579 | 1,514 | 1,572 | 150,600 |
| 2026/01/16 | 1,560 | 1,584 | 1,554 | 1,580 | 64,600 |
| 2026/01/15 | 1,540 | 1,589 | 1,540 | 1,575 | 70,400 |
| 2026/01/14 | 1,535 | 1,562 | 1,527 | 1,561 | 48,600 |
| 2026/01/13 | 1,560 | 1,560 | 1,529 | 1,534 | 48,300 |
| 2026/01/09 | 1,520 | 1,531 | 1,515 | 1,524 | 39,400 |
| 2026/01/08 | 1,525 | 1,533 | 1,515 | 1,520 | 20,600 |
| 2026/01/07 | 1,535 | 1,548 | 1,523 | 1,525 | 41,500 |
| 2026/01/06 | 1,505 | 1,550 | 1,504 | 1,537 | 53,400 |
| 2026/01/05 | 1,495 | 1,519 | 1,491 | 1,503 | 39,700 |
| 2025/12/30 | 1,490 | 1,500 | 1,483 | 1,488 | 20,500 |
| 2025/12/29 | 1,499 | 1,510 | 1,491 | 1,496 | 32,200 |
| 2025/12/26 | 1,493 | 1,503 | 1,473 | 1,489 | 27,700 |
| 2025/12/25 | 1,509 | 1,510 | 1,491 | 1,496 | 21,400 |
| 2025/12/24 | 1,505 | 1,524 | 1,502 | 1,502 | 44,200 |
| 2025/12/23 | 1,473 | 1,505 | 1,468 | 1,505 | 64,200 |
| 2025/12/22 | 1,491 | 1,491 | 1,455 | 1,467 | 68,700 |
| 2025/12/19 | 1,412 | 1,482 | 1,412 | 1,465 | 108,600 |
| 2025/12/18 | 1,405 | 1,418 | 1,385 | 1,413 | 38,800 |
| 2025/12/17 | 1,383 | 1,402 | 1,378 | 1,400 | 45,400 |
| 2025/12/16 | 1,380 | 1,396 | 1,378 | 1,385 | 33,900 |
| 2025/12/15 | 1,360 | 1,384 | 1,347 | 1,380 | 40,000 |
| 2025/12/12 | 1,355 | 1,360 | 1,350 | 1,360 | 47,400 |
| 2025/12/11 | 1,384 | 1,384 | 1,336 | 1,337 | 96,400 |
| 2025/12/10 | 1,358 | 1,375 | 1,358 | 1,374 | 33,300 |
| 2025/12/09 | 1,375 | 1,382 | 1,348 | 1,354 | 22,400 |
| 2025/12/08 | 1,360 | 1,372 | 1,356 | 1,367 | 37,400 |
| 2025/12/05 | 1,338 | 1,351 | 1,336 | 1,345 | 24,600 |
| 2025/12/04 | 1,331 | 1,346 | 1,328 | 1,344 | 34,100 |
| 2025/12/03 | 1,351 | 1,352 | 1,331 | 1,331 | 58,900 |
| 2025/12/02 | 1,345 | 1,352 | 1,335 | 1,344 | 49,900 |
| 2025/12/01 | 1,392 | 1,392 | 1,342 | 1,342 | 63,800 |
| 2025/11/28 | 1,387 | 1,399 | 1,375 | 1,392 | 49,100 |
| 2025/11/27 | 1,377 | 1,414 | 1,377 | 1,390 | 52,700 |
| 2025/11/26 | 1,349 | 1,378 | 1,349 | 1,378 | 39,400 |
| 2025/11/25 | 1,358 | 1,363 | 1,342 | 1,353 | 35,800 |
| 2025/11/21 | 1,334 | 1,362 | 1,331 | 1,358 | 61,700 |
| 2025/11/20 | 1,339 | 1,355 | 1,328 | 1,353 | 54,200 |
| 2025/11/19 | 1,320 | 1,332 | 1,312 | 1,322 | 53,600 |
| 2025/11/18 | 1,337 | 1,348 | 1,310 | 1,324 | 93,000 |
| 2025/11/17 | 1,386 | 1,386 | 1,357 | 1,360 | 58,900 |
| 2025/11/14 | 1,401 | 1,406 | 1,380 | 1,386 | 35,500 |
| 2025/11/13 | 1,391 | 1,424 | 1,388 | 1,420 | 53,300 |
| 2025/11/12 | 1,370 | 1,394 | 1,367 | 1,380 | 34,400 |
| 2025/11/11 | 1,366 | 1,372 | 1,347 | 1,371 | 33,000 |
| 2025/11/10 | 1,371 | 1,388 | 1,359 | 1,369 | 53,300 |
| 2025/11/07 | 1,361 | 1,370 | 1,345 | 1,370 | 39,200 |
| 2025/11/06 | 1,369 | 1,380 | 1,360 | 1,360 | 46,800 |
| 2025/11/05 | 1,375 | 1,375 | 1,333 | 1,365 | 115,500 |
| 2025/11/04 | 1,385 | 1,398 | 1,367 | 1,382 | 169,100 |
| 2025/10/31 | 1,384 | 1,405 | 1,382 | 1,402 | 87,400 |
| 2025/10/30 | 1,405 | 1,430 | 1,379 | 1,394 | 375,300 |
| 2025/10/29 | 1,578 | 1,650 | 1,369 | 1,378 | 717,800 |
| 2025/10/28 | 1,527 | 1,578 | 1,490 | 1,499 | 115,600 |
| 2025/10/27 | 1,480 | 1,530 | 1,480 | 1,526 | 74,500 |
| 2025/10/24 | 1,470 | 1,470 | 1,450 | 1,458 | 18,600 |
| 2025/10/23 | 1,444 | 1,468 | 1,440 | 1,458 | 24,800 |
| 2025/10/22 | 1,421 | 1,458 | 1,421 | 1,457 | 32,500 |
| 2025/10/21 | 1,456 | 1,460 | 1,418 | 1,427 | 55,800 |
| 2025/10/20 | 1,411 | 1,462 | 1,406 | 1,448 | 53,400 |
| 2025/10/17 | 1,423 | 1,423 | 1,403 | 1,407 | 22,100 |
| 2025/10/16 | 1,424 | 1,436 | 1,413 | 1,421 | 22,300 |
| 2025/10/15 | 1,387 | 1,423 | 1,387 | 1,417 | 33,400 |
| 2025/10/14 | 1,383 | 1,405 | 1,380 | 1,385 | 49,900 |
| 2025/10/10 | 1,425 | 1,430 | 1,408 | 1,413 | 40,800 |
| 2025/10/09 | 1,460 | 1,466 | 1,438 | 1,445 | 20,400 |
| 2025/10/08 | 1,465 | 1,478 | 1,460 | 1,460 | 34,500 |
| 2025/10/07 | 1,463 | 1,483 | 1,457 | 1,465 | 28,300 |
| 2025/10/06 | 1,450 | 1,474 | 1,440 | 1,463 | 45,700 |
| 2025/10/03 | 1,409 | 1,428 | 1,405 | 1,417 | 30,200 |
| 2025/10/02 | 1,425 | 1,435 | 1,409 | 1,409 | 29,000 |
| 2025/10/01 | 1,461 | 1,467 | 1,413 | 1,425 | 76,800 |
| 2025/09/30 | 1,500 | 1,512 | 1,463 | 1,476 | 38,800 |
| 2025/09/29 | 1,546 | 1,546 | 1,487 | 1,494 | 49,500 |
| 2025/09/26 | 1,547 | 1,561 | 1,541 | 1,557 | 42,800 |
| 2025/09/25 | 1,541 | 1,550 | 1,538 | 1,547 | 31,100 |
| 2025/09/24 | 1,555 | 1,555 | 1,540 | 1,545 | 31,700 |
| 2025/09/22 | 1,530 | 1,569 | 1,530 | 1,558 | 46,300 |
| 2025/09/19 | 1,531 | 1,549 | 1,518 | 1,525 | 56,200 |
| 2025/09/18 | 1,533 | 1,534 | 1,513 | 1,528 | 50,900 |
| 2025/09/17 | 1,568 | 1,568 | 1,522 | 1,533 | 83,100 |
| 2025/09/16 | 1,550 | 1,570 | 1,544 | 1,567 | 44,300 |
| 2025/09/12 | 1,514 | 1,537 | 1,508 | 1,537 | 48,700 |
| 2025/09/11 | 1,471 | 1,510 | 1,471 | 1,501 | 28,600 |
| 2025/09/10 | 1,467 | 1,498 | 1,467 | 1,482 | 20,500 |
| 2025/09/09 | 1,483 | 1,506 | 1,459 | 1,470 | 27,100 |
| 2025/09/08 | 1,473 | 1,486 | 1,467 | 1,475 | 14,100 |
| 2025/09/05 | 1,441 | 1,485 | 1,438 | 1,473 | 40,300 |
| 2025/09/04 | 1,441 | 1,452 | 1,423 | 1,442 | 37,200 |
| 2025/09/03 | 1,486 | 1,520 | 1,436 | 1,445 | 73,300 |
| 2025/09/02 | 1,494 | 1,510 | 1,484 | 1,485 | 34,600 |
| 2025/09/01 | 1,462 | 1,493 | 1,456 | 1,493 | 32,100 |
| 2025/08/29 | 1,460 | 1,471 | 1,449 | 1,468 | 27,200 |
| 2025/08/28 | 1,450 | 1,464 | 1,437 | 1,460 | 25,600 |
| 2025/08/27 | 1,454 | 1,464 | 1,443 | 1,451 | 38,500 |
| 2025/08/26 | 1,472 | 1,508 | 1,454 | 1,454 | 62,200 |
| 2025/08/25 | 1,470 | 1,491 | 1,456 | 1,457 | 42,000 |
| 2025/08/22 | 1,443 | 1,474 | 1,435 | 1,464 | 32,200 |
| 2025/08/21 | 1,464 | 1,464 | 1,445 | 1,447 | 26,800 |
| 2025/08/20 | 1,489 | 1,489 | 1,445 | 1,464 | 32,600 |
| 2025/08/19 | 1,478 | 1,500 | 1,465 | 1,496 | 52,500 |
| 2025/08/18 | 1,459 | 1,482 | 1,458 | 1,464 | 37,500 |
| 2025/08/15 | 1,450 | 1,468 | 1,437 | 1,459 | 37,900 |
| 2025/08/14 | 1,434 | 1,448 | 1,429 | 1,448 | 26,700 |
| 2025/08/13 | 1,458 | 1,467 | 1,435 | 1,450 | 39,400 |
| 2025/08/12 | 1,437 | 1,469 | 1,417 | 1,464 | 64,900 |
| 2025/08/08 | 1,462 | 1,475 | 1,417 | 1,431 | 69,500 |
| 2025/08/07 | 1,430 | 1,462 | 1,430 | 1,458 | 64,900 |
| 2025/08/06 | 1,375 | 1,432 | 1,375 | 1,423 | 83,700 |
| 2025/08/05 | 1,345 | 1,367 | 1,325 | 1,365 | 68,600 |
| 2025/08/04 | 1,342 | 1,355 | 1,320 | 1,344 | 95,600 |
| 2025/08/01 | 1,348 | 1,392 | 1,345 | 1,366 | 66,100 |
| 2025/07/31 | 1,368 | 1,393 | 1,342 | 1,351 | 119,000 |
| 2025/07/30 | 1,316 | 1,369 | 1,316 | 1,367 | 166,100 |
| 2025/07/29 | 1,302 | 1,330 | 1,240 | 1,325 | 216,800 |
| 2025/07/28 | 1,297 | 1,310 | 1,293 | 1,302 | 69,600 |
| 2025/07/25 | 1,274 | 1,296 | 1,271 | 1,288 | 51,500 |
| 2025/07/24 | 1,256 | 1,272 | 1,245 | 1,266 | 47,500 |
| 2025/07/23 | 1,246 | 1,269 | 1,240 | 1,256 | 54,900 |
| 2025/07/22 | 1,232 | 1,251 | 1,215 | 1,243 | 76,000 |
| 2025/07/18 | 1,203 | 1,215 | 1,193 | 1,202 | 36,700 |
| 2025/07/17 | 1,192 | 1,203 | 1,188 | 1,197 | 19,300 |
| 2025/07/16 | 1,209 | 1,212 | 1,191 | 1,191 | 26,300 |
| 2025/07/15 | 1,220 | 1,233 | 1,210 | 1,212 | 20,800 |
| 2025/07/14 | 1,220 | 1,237 | 1,210 | 1,224 | 32,200 |
| 2025/07/11 | 1,221 | 1,234 | 1,212 | 1,215 | 27,200 |
| 2025/07/10 | 1,204 | 1,218 | 1,195 | 1,217 | 26,100 |
| 2025/07/09 | 1,203 | 1,220 | 1,200 | 1,204 | 42,300 |
| 2025/07/08 | 1,193 | 1,205 | 1,191 | 1,202 | 16,300 |
| 2025/07/07 | 1,212 | 1,212 | 1,195 | 1,195 | 17,600 |
| 2025/07/04 | 1,208 | 1,212 | 1,198 | 1,212 | 31,300 |
| 2025/07/03 | 1,208 | 1,211 | 1,191 | 1,203 | 28,700 |
| 2025/07/02 | 1,176 | 1,220 | 1,176 | 1,209 | 57,000 |
| 2025/07/01 | 1,184 | 1,184 | 1,171 | 1,176 | 25,400 |
| 2025/06/30 | 1,178 | 1,192 | 1,170 | 1,175 | 33,400 |
| 2025/06/27 | 1,164 | 1,173 | 1,163 | 1,170 | 21,300 |
| 2025/06/26 | 1,155 | 1,161 | 1,150 | 1,157 | 23,400 |
| 2025/06/25 | 1,166 | 1,166 | 1,150 | 1,152 | 23,000 |
| 2025/06/24 | 1,180 | 1,185 | 1,165 | 1,166 | 14,700 |
| 2025/06/23 | 1,160 | 1,172 | 1,154 | 1,168 | 32,900 |
| 2025/06/20 | 1,172 | 1,172 | 1,160 | 1,160 | 26,000 |
| 2025/06/19 | 1,184 | 1,184 | 1,162 | 1,172 | 23,300 |
| 2025/06/18 | 1,205 | 1,224 | 1,178 | 1,178 | 57,200 |
| 2025/06/17 | 1,187 | 1,205 | 1,187 | 1,204 | 39,800 |
| 2025/06/16 | 1,182 | 1,183 | 1,162 | 1,179 | 33,100 |
| 2025/06/13 | 1,190 | 1,203 | 1,156 | 1,169 | 61,000 |
| 2025/06/12 | 1,181 | 1,191 | 1,178 | 1,183 | 23,400 |
| 2025/06/11 | 1,185 | 1,185 | 1,175 | 1,178 | 45,500 |
| 2025/06/10 | 1,184 | 1,186 | 1,169 | 1,169 | 21,100 |
| 2025/06/09 | 1,185 | 1,200 | 1,177 | 1,177 | 17,800 |
| 2025/06/06 | 1,173 | 1,193 | 1,173 | 1,189 | 18,200 |
| 2025/06/05 | 1,173 | 1,184 | 1,166 | 1,173 | 22,200 |
| 2025/06/04 | 1,175 | 1,181 | 1,173 | 1,178 | 24,200 |
| 2025/06/03 | 1,182 | 1,182 | 1,168 | 1,175 | 37,300 |
| 2025/06/02 | 1,193 | 1,203 | 1,171 | 1,181 | 57,600 |
| 2025/05/30 | 1,203 | 1,216 | 1,201 | 1,201 | 21,500 |
| 2025/05/29 | 1,190 | 1,217 | 1,190 | 1,216 | 34,500 |
| 2025/05/28 | 1,176 | 1,196 | 1,176 | 1,187 | 34,000 |
| 2025/05/27 | 1,153 | 1,167 | 1,153 | 1,166 | 18,700 |
| 2025/05/26 | 1,156 | 1,159 | 1,150 | 1,152 | 18,300 |
| 2025/05/23 | 1,157 | 1,164 | 1,151 | 1,151 | 13,000 |
| 2025/05/22 | 1,157 | 1,162 | 1,149 | 1,150 | 44,600 |
| 2025/05/21 | 1,169 | 1,175 | 1,157 | 1,157 | 32,700 |
| 2025/05/20 | 1,165 | 1,174 | 1,159 | 1,159 | 29,700 |
| 2025/05/19 | 1,160 | 1,174 | 1,159 | 1,162 | 22,900 |
| 2025/05/16 | 1,159 | 1,172 | 1,156 | 1,160 | 14,600 |
| 2025/05/15 | 1,158 | 1,169 | 1,150 | 1,159 | 18,000 |
| 2025/05/14 | 1,180 | 1,180 | 1,148 | 1,157 | 39,700 |
| 2025/05/13 | 1,229 | 1,235 | 1,169 | 1,182 | 98,900 |
| 2025/05/12 | 1,223 | 1,251 | 1,212 | 1,237 | 39,000 |
| 2025/05/09 | 1,185 | 1,233 | 1,177 | 1,219 | 76,800 |
| 2025/05/08 | 1,175 | 1,186 | 1,163 | 1,183 | 23,600 |
| 2025/05/07 | 1,182 | 1,184 | 1,149 | 1,162 | 68,500 |
| 2025/05/02 | 1,161 | 1,207 | 1,143 | 1,165 | 86,300 |
| 2025/05/01 | 1,180 | 1,191 | 1,158 | 1,161 | 67,100 |
| 2025/04/30 | 1,186 | 1,193 | 1,160 | 1,185 | 152,100 |