平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 283 | 290 | 283 | 290 | 5,000 |
| 2013/12/27 | 279 | 283 | 275 | 283 | 7,000 |
| 2013/12/26 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/12/25 | 281 | 282 | 265 | 278 | 35,000 |
| 2013/12/24 | 281 | 285 | 281 | 281 | 17,000 |
| 2013/12/20 | 284 | 286 | 281 | 281 | 9,000 |
| 2013/12/19 | 280 | 285 | 278 | 285 | 6,000 |
| 2013/12/18 | 279 | 285 | 275 | 278 | 15,000 |
| 2013/12/17 | 278 | 279 | 278 | 279 | 3,000 |
| 2013/12/16 | 276 | 276 | 276 | 276 | 5,000 |
| 2013/12/13 | 272 | 272 | 272 | 272 | 4,000 |
| 2013/12/12 | 277 | 277 | 274 | 274 | 5,000 |
| 2013/12/11 | 274 | 277 | 274 | 277 | 6,000 |
| 2013/12/10 | 272 | 273 | 272 | 272 | 7,000 |
| 2013/12/09 | 272 | 274 | 272 | 274 | 4,000 |
| 2013/12/06 | 273 | 273 | 270 | 270 | 2,000 |
| 2013/12/05 | 272 | 273 | 272 | 273 | 3,000 |
| 2013/12/04 | 270 | 270 | 270 | 270 | 10,000 |
| 2013/12/03 | 277 | 277 | 269 | 272 | 13,000 |
| 2013/11/27 | 280 | 280 | 279 | 279 | 6,000 |
| 2013/11/25 | 276 | 276 | 275 | 275 | 5,000 |
| 2013/11/22 | 277 | 277 | 276 | 276 | 20,000 |
| 2013/11/21 | 277 | 279 | 276 | 276 | 4,000 |
| 2013/11/20 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/11/19 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/11/18 | 273 | 273 | 273 | 273 | 1,000 |
| 2013/11/15 | 272 | 273 | 272 | 273 | 2,000 |
| 2013/11/14 | 273 | 273 | 272 | 272 | 5,000 |
| 2013/11/13 | 274 | 274 | 274 | 274 | 2,000 |
| 2013/11/12 | 271 | 272 | 271 | 272 | 3,000 |
| 2013/11/11 | 271 | 271 | 271 | 271 | 5,000 |
| 2013/11/08 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/11/06 | 268 | 268 | 268 | 268 | 1,000 |
| 2013/11/05 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/11/01 | 270 | 270 | 269 | 269 | 3,000 |
| 2013/10/30 | 272 | 272 | 270 | 270 | 9,000 |
| 2013/10/29 | 273 | 276 | 273 | 276 | 3,000 |
| 2013/10/24 | 272 | 272 | 272 | 272 | 2,000 |
| 2013/10/23 | 271 | 271 | 271 | 271 | 3,000 |
| 2013/10/22 | 272 | 272 | 271 | 271 | 20,000 |
| 2013/10/21 | 272 | 272 | 272 | 272 | 4,000 |
| 2013/10/18 | 272 | 272 | 265 | 268 | 8,000 |
| 2013/10/17 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/10/08 | 264 | 264 | 264 | 264 | 1,000 |
| 2013/10/07 | 263 | 270 | 263 | 269 | 3,000 |
| 2013/10/04 | 270 | 270 | 262 | 262 | 7,000 |
| 2013/10/02 | 272 | 272 | 271 | 271 | 3,000 |
| 2013/09/30 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/09/26 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/09/25 | 276 | 277 | 276 | 277 | 4,000 |
| 2013/09/24 | 276 | 276 | 274 | 276 | 27,000 |
| 2013/09/20 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/09/19 | 278 | 278 | 278 | 278 | 2,000 |
| 2013/09/18 | 275 | 275 | 275 | 275 | 3,000 |
| 2013/09/17 | 276 | 276 | 276 | 276 | 1,000 |
| 2013/09/11 | 273 | 273 | 273 | 273 | 1,000 |
| 2013/09/10 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/09/09 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/09/06 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/09/05 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/09/04 | 272 | 272 | 271 | 271 | 3,000 |
| 2013/09/03 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/09/02 | 272 | 272 | 268 | 268 | 2,000 |
| 2013/08/29 | 272 | 272 | 272 | 272 | 2,000 |
| 2013/08/28 | 269 | 269 | 269 | 269 | 1,000 |
| 2013/08/22 | 272 | 272 | 272 | 272 | 15,000 |
| 2013/08/20 | 275 | 275 | 267 | 272 | 5,000 |
| 2013/08/09 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/08/07 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/08/05 | 275 | 275 | 275 | 275 | 1,000 |
| 2013/07/31 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/07/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2013/07/25 | 267 | 267 | 267 | 267 | 1,000 |
| 2013/07/22 | 273 | 274 | 270 | 274 | 25,000 |
| 2013/07/19 | 272 | 274 | 272 | 274 | 6,000 |
| 2013/07/18 | 272 | 272 | 270 | 272 | 4,000 |
| 2013/07/11 | 269 | 269 | 269 | 269 | 1,000 |
| 2013/07/09 | 265 | 266 | 265 | 266 | 3,000 |
| 2013/07/08 | 265 | 265 | 265 | 265 | 10,000 |
| 2013/07/05 | 263 | 263 | 263 | 263 | 2,000 |
| 2013/07/03 | 258 | 261 | 258 | 261 | 3,000 |
| 2013/07/02 | 259 | 260 | 258 | 260 | 4,000 |
| 2013/07/01 | 258 | 258 | 258 | 258 | 1,000 |
| 2013/06/26 | 258 | 258 | 258 | 258 | 1,000 |
| 2013/06/25 | 257 | 257 | 257 | 257 | 3,000 |
| 2013/06/24 | 265 | 265 | 256 | 258 | 35,000 |
| 2013/06/21 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/06/20 | 264 | 273 | 264 | 273 | 5,000 |
| 2013/06/19 | 262 | 264 | 259 | 264 | 5,000 |
| 2013/06/18 | 263 | 263 | 263 | 263 | 1,000 |
| 2013/06/17 | 255 | 262 | 255 | 262 | 23,000 |
| 2013/06/14 | 262 | 271 | 262 | 271 | 14,000 |
| 2013/06/13 | 263 | 263 | 263 | 263 | 2,000 |
| 2013/06/10 | 263 | 263 | 263 | 263 | 1,000 |
| 2013/06/07 | 269 | 269 | 258 | 258 | 15,000 |
| 2013/06/04 | 270 | 270 | 269 | 269 | 7,000 |
| 2013/05/31 | 272 | 272 | 272 | 272 | 2,000 |
| 2013/05/28 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/05/27 | 270 | 271 | 270 | 270 | 3,000 |
| 2013/05/24 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/05/23 | 276 | 276 | 272 | 272 | 29,000 |
| 2013/05/22 | 276 | 276 | 275 | 275 | 3,000 |
| 2013/05/21 | 276 | 276 | 275 | 275 | 3,000 |
| 2013/05/20 | 277 | 277 | 274 | 274 | 6,000 |
| 2013/05/17 | 276 | 276 | 276 | 276 | 1,000 |
| 2013/05/14 | 271 | 280 | 271 | 280 | 22,000 |
| 2013/05/13 | 280 | 280 | 271 | 271 | 29,000 |
| 2013/05/10 | 280 | 280 | 279 | 279 | 8,000 |
| 2013/05/09 | 277 | 279 | 277 | 279 | 5,000 |
| 2013/05/07 | 270 | 280 | 270 | 279 | 11,000 |
| 2013/05/02 | 270 | 270 | 270 | 270 | 3,000 |
| 2013/05/01 | 270 | 270 | 268 | 269 | 5,000 |
| 2013/04/30 | 269 | 270 | 269 | 269 | 3,000 |
| 2013/04/26 | 270 | 270 | 270 | 270 | 3,000 |
| 2013/04/25 | 272 | 272 | 268 | 269 | 20,000 |
| 2013/04/24 | 272 | 272 | 272 | 272 | 7,000 |
| 2013/04/23 | 271 | 271 | 271 | 271 | 12,000 |
| 2013/04/22 | 272 | 279 | 270 | 270 | 5,000 |
| 2013/04/19 | 269 | 269 | 269 | 269 | 2,000 |
| 2013/04/18 | 269 | 269 | 264 | 265 | 8,000 |
| 2013/04/16 | 268 | 268 | 266 | 266 | 2,000 |
| 2013/04/15 | 275 | 288 | 275 | 288 | 5,000 |
| 2013/04/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2013/04/11 | 276 | 276 | 276 | 276 | 3,000 |
| 2013/04/10 | 275 | 283 | 275 | 283 | 3,000 |
| 2013/04/08 | 260 | 260 | 260 | 260 | 1,000 |
| 2013/04/05 | 266 | 266 | 266 | 266 | 1,000 |
| 2013/04/01 | 263 | 263 | 263 | 263 | 1,000 |
| 2013/03/29 | 262 | 262 | 262 | 262 | 1,000 |
| 2013/03/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2013/03/26 | 273 | 273 | 273 | 273 | 2,000 |
| 2013/03/25 | 274 | 274 | 274 | 274 | 3,000 |
| 2013/03/22 | 273 | 274 | 273 | 274 | 18,000 |
| 2013/03/21 | 275 | 275 | 274 | 274 | 2,000 |
| 2013/03/19 | 272 | 272 | 272 | 272 | 1,000 |
| 2013/03/18 | 280 | 280 | 272 | 272 | 9,000 |
| 2013/03/14 | 280 | 280 | 280 | 280 | 1,000 |
| 2013/03/13 | 274 | 274 | 274 | 274 | 5,000 |
| 2013/03/11 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/03/08 | 269 | 274 | 269 | 274 | 9,000 |
| 2013/03/07 | 268 | 268 | 268 | 268 | 1,000 |
| 2013/03/06 | 268 | 268 | 268 | 268 | 1,000 |
| 2013/03/05 | 263 | 267 | 263 | 264 | 22,000 |
| 2013/02/28 | 270 | 271 | 270 | 271 | 3,000 |
| 2013/02/26 | 265 | 266 | 265 | 266 | 2,000 |
| 2013/02/22 | 268 | 268 | 268 | 268 | 17,000 |
| 2013/02/20 | 265 | 268 | 265 | 268 | 3,000 |
| 2013/02/18 | 262 | 263 | 262 | 263 | 12,000 |
| 2013/02/13 | 271 | 271 | 270 | 270 | 2,000 |
| 2013/02/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2013/02/08 | 275 | 275 | 275 | 275 | 4,000 |
| 2013/02/07 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/02/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2013/02/01 | 266 | 266 | 266 | 266 | 3,000 |
| 2013/01/29 | 266 | 266 | 266 | 266 | 1,000 |
| 2013/01/28 | 276 | 276 | 263 | 270 | 15,000 |
| 2013/01/22 | 276 | 276 | 276 | 276 | 15,000 |
| 2013/01/21 | 276 | 277 | 276 | 277 | 4,000 |
| 2013/01/18 | 276 | 277 | 276 | 277 | 2,000 |
| 2013/01/17 | 270 | 276 | 270 | 276 | 2,000 |
| 2013/01/11 | 270 | 270 | 270 | 270 | 24,000 |
| 2013/01/10 | 263 | 278 | 263 | 278 | 7,000 |
| 2013/01/09 | 259 | 260 | 259 | 260 | 13,000 |
| 2013/01/08 | 266 | 266 | 261 | 261 | 5,000 |
| 2013/01/07 | 274 | 274 | 274 | 274 | 2,000 |
| 2013/01/04 | 266 | 269 | 266 | 269 | 2,000 |