平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/12/27 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1996/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/12/24 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1996/12/20 | 1,260 | 1,260 | 1,220 | 1,220 | 4,000 |
| 1996/12/18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/12/13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/12/06 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1996/12/05 | 1,180 | 1,220 | 1,180 | 1,220 | 3,000 |
| 1996/12/04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/12/03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/11/28 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/11/27 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/11/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/11/22 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1996/11/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/11/20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/11/19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/11/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/11/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/10/25 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1996/10/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/10/22 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 |
| 1996/10/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/10/18 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 |
| 1996/10/17 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1996/10/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/10/14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/10/07 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 |
| 1996/10/04 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1996/10/03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1996/10/02 | 1,100 | 1,100 | 1,070 | 1,070 | 8,000 |
| 1996/09/24 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1996/09/20 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 |
| 1996/09/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/09/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/09/04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/08/22 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1996/08/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/08/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/08/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/25 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1996/07/24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/07/23 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/07/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/07/15 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1996/07/12 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/07/09 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1996/07/08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/07/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/07/02 | 1,270 | 1,270 | 1,240 | 1,240 | 2,000 |
| 1996/07/01 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1996/06/28 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/06/27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1996/06/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/06/24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/06/20 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 |
| 1996/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/06/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/06/13 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1996/06/11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/06/07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/06/04 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 1996/06/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1996/05/22 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1996/05/21 | 1,270 | 1,270 | 1,230 | 1,230 | 2,000 |
| 1996/05/20 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/05/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/05/10 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/05/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/05/02 | 1,270 | 1,270 | 1,230 | 1,230 | 3,000 |
| 1996/04/24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/04/23 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1996/04/22 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1996/04/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/04/12 | 1,210 | 1,270 | 1,210 | 1,270 | 7,000 |
| 1996/04/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/04/02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/03/25 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 |
| 1996/03/22 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |
| 1996/03/21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/03/12 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 |
| 1996/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/03/07 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 |
| 1996/03/05 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1996/03/04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/02/26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/02/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/02/22 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 |
| 1996/02/21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/02/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/02/19 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 |
| 1996/02/05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1996/01/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/01/24 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/01/23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/01/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/01/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/01/10 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1996/01/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |