平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/25 | 444 | 454 | 444 | 449 | 2,500 |
| 2024/07/24 | 456 | 456 | 449 | 454 | 2,600 |
| 2024/07/23 | 456 | 456 | 455 | 455 | 1,100 |
| 2024/07/22 | 451 | 452 | 451 | 452 | 15,000 |
| 2024/07/19 | 448 | 452 | 448 | 451 | 1,200 |
| 2024/07/18 | 446 | 448 | 446 | 448 | 1,600 |
| 2024/07/17 | 452 | 452 | 444 | 445 | 5,500 |
| 2024/07/16 | 450 | 451 | 448 | 449 | 3,700 |
| 2024/07/12 | 448 | 449 | 448 | 449 | 1,000 |
| 2024/07/11 | 445 | 445 | 445 | 445 | 100 |
| 2024/07/10 | 444 | 445 | 444 | 444 | 4,100 |
| 2024/07/09 | 448 | 448 | 448 | 448 | 1,400 |
| 2024/07/08 | 451 | 451 | 448 | 448 | 1,500 |
| 2024/07/05 | 450 | 451 | 445 | 451 | 5,400 |
| 2024/07/04 | 445 | 445 | 445 | 445 | 100 |
| 2024/07/02 | 449 | 449 | 445 | 445 | 1,000 |
| 2024/07/01 | 442 | 448 | 442 | 448 | 1,100 |
| 2024/06/26 | 444 | 444 | 436 | 436 | 1,400 |
| 2024/06/25 | 446 | 447 | 445 | 447 | 1,800 |
| 2024/06/24 | 445 | 446 | 445 | 446 | 7,300 |
| 2024/06/21 | 445 | 445 | 445 | 445 | 700 |
| 2024/06/20 | 440 | 440 | 440 | 440 | 600 |
| 2024/06/19 | 444 | 444 | 440 | 440 | 200 |
| 2024/06/18 | 440 | 446 | 440 | 446 | 1,600 |
| 2024/06/17 | 438 | 440 | 438 | 439 | 400 |
| 2024/06/14 | 436 | 437 | 436 | 436 | 300 |
| 2024/06/13 | 436 | 436 | 435 | 435 | 1,100 |
| 2024/06/12 | 435 | 435 | 435 | 435 | 700 |
| 2024/06/11 | 435 | 435 | 435 | 435 | 1,100 |
| 2024/06/07 | 434 | 437 | 433 | 437 | 2,800 |
| 2024/06/06 | 435 | 435 | 435 | 435 | 100 |
| 2024/06/05 | 441 | 441 | 435 | 435 | 2,500 |
| 2024/06/04 | 434 | 440 | 434 | 440 | 1,100 |
| 2024/06/03 | 434 | 435 | 434 | 435 | 1,900 |
| 2024/05/31 | 434 | 434 | 434 | 434 | 1,000 |
| 2024/05/30 | 429 | 432 | 429 | 429 | 1,000 |
| 2024/05/29 | 432 | 432 | 429 | 429 | 400 |
| 2024/05/28 | 429 | 433 | 429 | 433 | 2,500 |
| 2024/05/27 | 429 | 432 | 429 | 429 | 700 |
| 2024/05/24 | 428 | 432 | 428 | 429 | 500 |
| 2024/05/23 | 426 | 431 | 426 | 431 | 5,600 |
| 2024/05/22 | 427 | 430 | 427 | 428 | 15,800 |
| 2024/05/21 | 430 | 431 | 427 | 427 | 10,600 |
| 2024/05/20 | 431 | 435 | 431 | 432 | 2,200 |
| 2024/05/17 | 430 | 435 | 430 | 431 | 4,200 |
| 2024/05/16 | 433 | 439 | 430 | 432 | 10,100 |
| 2024/05/15 | 437 | 437 | 432 | 433 | 1,700 |
| 2024/05/14 | 435 | 438 | 435 | 436 | 4,600 |
| 2024/05/13 | 439 | 443 | 437 | 437 | 4,500 |
| 2024/05/10 | 443 | 443 | 442 | 442 | 2,300 |
| 2024/05/09 | 443 | 443 | 441 | 441 | 1,100 |
| 2024/05/08 | 440 | 440 | 440 | 440 | 1,100 |
| 2024/05/07 | 450 | 450 | 439 | 439 | 2,700 |
| 2024/05/02 | 443 | 443 | 443 | 443 | 100 |
| 2024/05/01 | 440 | 441 | 438 | 439 | 1,400 |
| 2024/04/30 | 445 | 445 | 440 | 440 | 2,200 |
| 2024/04/26 | 440 | 441 | 438 | 438 | 1,100 |
| 2024/04/25 | 443 | 443 | 440 | 440 | 4,000 |
| 2024/04/24 | 443 | 443 | 443 | 443 | 700 |
| 2024/04/23 | 442 | 442 | 441 | 442 | 3,100 |
| 2024/04/22 | 438 | 441 | 438 | 441 | 3,400 |
| 2024/04/19 | 440 | 440 | 435 | 438 | 3,700 |
| 2024/04/18 | 437 | 438 | 437 | 438 | 300 |
| 2024/04/17 | 439 | 441 | 437 | 439 | 2,100 |
| 2024/04/16 | 448 | 448 | 438 | 440 | 3,600 |
| 2024/04/15 | 447 | 452 | 447 | 451 | 1,500 |
| 2024/04/12 | 446 | 451 | 445 | 446 | 4,800 |
| 2024/04/11 | 441 | 450 | 441 | 450 | 3,800 |
| 2024/04/10 | 441 | 441 | 441 | 441 | 500 |
| 2024/04/09 | 437 | 441 | 437 | 440 | 4,100 |
| 2024/04/08 | 440 | 440 | 435 | 437 | 2,100 |
| 2024/04/05 | 441 | 441 | 435 | 440 | 3,600 |
| 2024/04/04 | 441 | 441 | 438 | 441 | 5,600 |
| 2024/04/03 | 436 | 442 | 433 | 441 | 1,600 |
| 2024/04/02 | 444 | 444 | 436 | 436 | 6,600 |
| 2024/04/01 | 441 | 444 | 440 | 440 | 6,200 |
| 2024/03/29 | 446 | 451 | 441 | 442 | 10,400 |
| 2024/03/28 | 459 | 459 | 427 | 440 | 11,700 |
| 2024/03/27 | 485 | 487 | 480 | 481 | 7,300 |
| 2024/03/26 | 465 | 479 | 465 | 478 | 6,600 |
| 2024/03/25 | 465 | 474 | 465 | 469 | 10,100 |
| 2024/03/22 | 467 | 470 | 465 | 469 | 8,700 |
| 2024/03/21 | 465 | 467 | 461 | 467 | 3,500 |
| 2024/03/19 | 455 | 465 | 455 | 464 | 3,200 |
| 2024/03/18 | 453 | 455 | 452 | 455 | 3,500 |
| 2024/03/15 | 457 | 457 | 450 | 451 | 9,600 |
| 2024/03/14 | 458 | 462 | 451 | 462 | 1,900 |
| 2024/03/13 | 461 | 461 | 459 | 460 | 3,200 |
| 2024/03/12 | 462 | 464 | 460 | 461 | 4,300 |
| 2024/03/11 | 455 | 460 | 455 | 459 | 5,600 |
| 2024/03/08 | 451 | 455 | 450 | 455 | 4,400 |
| 2024/03/07 | 451 | 454 | 450 | 451 | 6,800 |
| 2024/03/06 | 447 | 447 | 447 | 447 | 100 |
| 2024/03/05 | 454 | 454 | 446 | 447 | 4,100 |
| 2024/03/04 | 447 | 452 | 447 | 451 | 4,900 |
| 2024/03/01 | 445 | 448 | 445 | 448 | 2,700 |
| 2024/02/29 | 450 | 452 | 444 | 444 | 11,800 |
| 2024/02/28 | 445 | 450 | 445 | 449 | 5,800 |
| 2024/02/27 | 443 | 445 | 441 | 444 | 8,700 |
| 2024/02/26 | 445 | 445 | 442 | 442 | 4,600 |
| 2024/02/22 | 442 | 448 | 442 | 445 | 7,300 |
| 2024/02/21 | 441 | 442 | 441 | 442 | 600 |
| 2024/02/20 | 439 | 442 | 439 | 442 | 1,800 |
| 2024/02/19 | 440 | 442 | 440 | 440 | 5,100 |
| 2024/02/16 | 438 | 440 | 435 | 440 | 1,800 |
| 2024/02/15 | 450 | 450 | 436 | 445 | 8,900 |
| 2024/02/14 | 447 | 447 | 445 | 445 | 2,100 |
| 2024/02/13 | 448 | 452 | 447 | 449 | 2,900 |
| 2024/02/09 | 450 | 453 | 445 | 445 | 7,900 |
| 2024/02/08 | 450 | 450 | 450 | 450 | 100 |
| 2024/02/07 | 447 | 450 | 447 | 450 | 2,900 |
| 2024/02/06 | 444 | 450 | 444 | 450 | 4,100 |
| 2024/02/05 | 447 | 449 | 442 | 448 | 4,900 |
| 2024/02/02 | 444 | 446 | 444 | 446 | 2,700 |
| 2024/02/01 | 446 | 446 | 440 | 440 | 1,700 |
| 2024/01/31 | 439 | 440 | 438 | 440 | 1,300 |
| 2024/01/30 | 440 | 440 | 438 | 438 | 1,300 |
| 2024/01/29 | 440 | 440 | 435 | 439 | 2,100 |
| 2024/01/26 | 438 | 443 | 437 | 441 | 3,500 |
| 2024/01/25 | 434 | 437 | 434 | 434 | 1,500 |
| 2024/01/24 | 444 | 445 | 431 | 436 | 9,400 |
| 2024/01/23 | 442 | 445 | 439 | 439 | 5,300 |
| 2024/01/22 | 443 | 445 | 442 | 445 | 12,300 |
| 2024/01/19 | 441 | 443 | 433 | 443 | 7,900 |
| 2024/01/18 | 443 | 443 | 440 | 441 | 3,700 |
| 2024/01/17 | 447 | 447 | 442 | 443 | 2,500 |
| 2024/01/16 | 439 | 454 | 435 | 442 | 40,600 |
| 2024/01/15 | 433 | 438 | 433 | 438 | 7,000 |
| 2024/01/12 | 431 | 434 | 431 | 434 | 2,800 |
| 2024/01/11 | 430 | 431 | 427 | 430 | 3,800 |
| 2024/01/10 | 427 | 429 | 426 | 429 | 3,400 |
| 2024/01/09 | 428 | 428 | 425 | 426 | 2,200 |
| 2024/01/05 | 429 | 429 | 422 | 423 | 3,400 |
| 2024/01/04 | 427 | 428 | 422 | 427 | 6,300 |
| 2023/12/29 | 422 | 422 | 418 | 419 | 3,300 |
| 2023/12/28 | 420 | 420 | 420 | 420 | 1,100 |
| 2023/12/27 | 417 | 419 | 417 | 419 | 2,000 |
| 2023/12/26 | 416 | 420 | 416 | 417 | 2,700 |
| 2023/12/25 | 421 | 421 | 416 | 416 | 12,100 |
| 2023/12/22 | 423 | 423 | 420 | 420 | 15,800 |
| 2023/12/21 | 421 | 423 | 421 | 423 | 1,700 |
| 2023/12/20 | 421 | 421 | 418 | 421 | 5,600 |
| 2023/12/19 | 419 | 421 | 419 | 421 | 700 |
| 2023/12/18 | 419 | 420 | 419 | 420 | 3,600 |
| 2023/12/15 | 420 | 421 | 419 | 419 | 2,800 |
| 2023/12/14 | 420 | 421 | 420 | 420 | 4,500 |
| 2023/12/13 | 421 | 422 | 420 | 421 | 4,300 |
| 2023/12/12 | 420 | 422 | 420 | 421 | 8,000 |
| 2023/12/11 | 420 | 423 | 420 | 422 | 1,700 |
| 2023/12/08 | 421 | 421 | 420 | 421 | 2,800 |
| 2023/12/07 | 423 | 427 | 422 | 422 | 1,900 |
| 2023/12/06 | 423 | 425 | 423 | 423 | 1,200 |
| 2023/12/05 | 422 | 423 | 422 | 423 | 1,000 |
| 2023/12/04 | 419 | 421 | 419 | 421 | 1,200 |
| 2023/12/01 | 421 | 421 | 420 | 420 | 2,600 |
| 2023/11/30 | 420 | 422 | 419 | 422 | 3,700 |
| 2023/11/29 | 420 | 422 | 420 | 421 | 1,300 |
| 2023/11/28 | 426 | 426 | 416 | 421 | 13,100 |
| 2023/11/27 | 425 | 428 | 422 | 428 | 3,900 |
| 2023/11/24 | 431 | 432 | 424 | 425 | 7,800 |
| 2023/11/22 | 430 | 432 | 430 | 430 | 8,500 |
| 2023/11/21 | 435 | 435 | 425 | 430 | 14,800 |
| 2023/11/20 | 417 | 430 | 417 | 429 | 21,900 |
| 2023/11/17 | 421 | 431 | 414 | 418 | 23,300 |
| 2023/11/16 | 421 | 460 | 419 | 421 | 74,900 |
| 2023/11/15 | 421 | 421 | 418 | 420 | 2,000 |
| 2023/11/14 | 420 | 422 | 418 | 422 | 5,300 |
| 2023/11/13 | 424 | 425 | 420 | 423 | 2,600 |
| 2023/11/10 | 424 | 424 | 421 | 422 | 500 |
| 2023/11/09 | 423 | 423 | 423 | 423 | 300 |
| 2023/11/08 | 421 | 423 | 421 | 421 | 700 |
| 2023/11/07 | 421 | 424 | 420 | 420 | 1,500 |
| 2023/11/06 | 419 | 420 | 419 | 419 | 1,400 |
| 2023/11/02 | 420 | 423 | 419 | 419 | 2,300 |
| 2023/11/01 | 420 | 420 | 420 | 420 | 300 |
| 2023/10/31 | 418 | 418 | 418 | 418 | 400 |
| 2023/10/30 | 422 | 422 | 418 | 418 | 4,600 |
| 2023/10/27 | 417 | 420 | 417 | 420 | 800 |
| 2023/10/26 | 422 | 423 | 417 | 417 | 2,600 |
| 2023/10/25 | 424 | 424 | 418 | 418 | 1,400 |
| 2023/10/24 | 420 | 420 | 417 | 417 | 600 |
| 2023/10/23 | 421 | 421 | 417 | 420 | 10,100 |
| 2023/10/20 | 419 | 421 | 418 | 421 | 1,500 |
| 2023/10/19 | 418 | 419 | 418 | 419 | 7,600 |
| 2023/10/18 | 422 | 422 | 422 | 422 | 400 |
| 2023/10/17 | 422 | 422 | 420 | 421 | 2,800 |
| 2023/10/16 | 422 | 422 | 420 | 420 | 1,600 |
| 2023/10/13 | 419 | 419 | 419 | 419 | 600 |
| 2023/10/12 | 421 | 423 | 419 | 419 | 1,500 |
| 2023/10/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2023/10/10 | 421 | 421 | 421 | 421 | 500 |
| 2023/10/06 | 420 | 420 | 420 | 420 | 1,100 |
| 2023/10/05 | 419 | 420 | 419 | 420 | 400 |
| 2023/10/04 | 421 | 421 | 416 | 416 | 2,700 |
| 2023/10/03 | 424 | 424 | 421 | 424 | 2,000 |
| 2023/10/02 | 425 | 425 | 425 | 425 | 1,200 |
| 2023/09/29 | 422 | 427 | 422 | 427 | 600 |
| 2023/09/28 | 415 | 425 | 415 | 425 | 1,800 |
| 2023/09/27 | 431 | 431 | 422 | 422 | 1,200 |
| 2023/09/26 | 426 | 427 | 426 | 426 | 3,300 |