平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 428 | 428 | 426 | 426 | 1,400 |
| 2025/06/11 | 425 | 425 | 425 | 425 | 300 |
| 2025/06/10 | 426 | 429 | 425 | 425 | 2,600 |
| 2025/06/09 | 429 | 429 | 429 | 429 | 100 |
| 2025/06/06 | 427 | 428 | 427 | 428 | 3,500 |
| 2025/06/05 | 430 | 435 | 430 | 431 | 1,800 |
| 2025/06/04 | 430 | 430 | 430 | 430 | 200 |
| 2025/06/03 | 428 | 431 | 428 | 430 | 800 |
| 2025/06/02 | 426 | 429 | 425 | 427 | 700 |
| 2025/05/30 | 425 | 425 | 423 | 424 | 500 |
| 2025/05/29 | 424 | 425 | 424 | 424 | 1,300 |
| 2025/05/28 | 423 | 424 | 423 | 424 | 800 |
| 2025/05/27 | 422 | 427 | 422 | 424 | 2,200 |
| 2025/05/26 | 425 | 427 | 421 | 422 | 5,600 |
| 2025/05/23 | 425 | 425 | 425 | 425 | 100 |
| 2025/05/22 | 426 | 426 | 421 | 423 | 9,200 |
| 2025/05/21 | 426 | 426 | 420 | 426 | 4,300 |
| 2025/05/20 | 430 | 430 | 424 | 425 | 3,300 |
| 2025/05/19 | 430 | 430 | 422 | 423 | 6,600 |
| 2025/05/16 | 434 | 434 | 430 | 430 | 2,200 |
| 2025/05/15 | 429 | 432 | 429 | 429 | 800 |
| 2025/05/14 | 430 | 430 | 425 | 425 | 2,400 |
| 2025/05/13 | 430 | 430 | 428 | 428 | 1,100 |
| 2025/05/12 | 434 | 434 | 429 | 429 | 2,000 |
| 2025/05/09 | 425 | 432 | 421 | 430 | 3,600 |
| 2025/05/08 | 426 | 426 | 421 | 425 | 4,200 |
| 2025/05/07 | 431 | 432 | 426 | 426 | 4,100 |
| 2025/05/02 | 431 | 433 | 427 | 427 | 4,100 |
| 2025/05/01 | 428 | 429 | 427 | 427 | 1,400 |
| 2025/04/30 | 427 | 430 | 427 | 428 | 2,900 |
| 2025/04/28 | 433 | 433 | 428 | 430 | 2,900 |
| 2025/04/25 | 427 | 428 | 427 | 427 | 400 |
| 2025/04/24 | 427 | 427 | 427 | 427 | 4,900 |
| 2025/04/23 | 426 | 428 | 426 | 427 | 900 |
| 2025/04/22 | 422 | 427 | 422 | 424 | 6,300 |
| 2025/04/21 | 425 | 428 | 421 | 422 | 3,500 |
| 2025/04/18 | 423 | 434 | 418 | 425 | 18,800 |
| 2025/04/17 | 426 | 431 | 421 | 421 | 6,300 |
| 2025/04/16 | 440 | 488 | 413 | 419 | 85,300 |
| 2025/04/15 | 444 | 444 | 438 | 438 | 1,600 |
| 2025/04/14 | 444 | 444 | 440 | 440 | 900 |
| 2025/04/11 | 446 | 446 | 434 | 444 | 2,300 |
| 2025/04/10 | 435 | 443 | 435 | 440 | 2,100 |
| 2025/04/09 | 428 | 431 | 425 | 430 | 2,600 |
| 2025/04/08 | 415 | 433 | 415 | 425 | 4,200 |
| 2025/04/07 | 429 | 429 | 410 | 411 | 10,100 |
| 2025/04/04 | 437 | 437 | 430 | 430 | 10,400 |
| 2025/04/03 | 441 | 444 | 437 | 437 | 6,200 |
| 2025/04/02 | 448 | 448 | 442 | 443 | 1,600 |
| 2025/04/01 | 445 | 445 | 440 | 440 | 3,400 |
| 2025/03/31 | 446 | 446 | 440 | 445 | 5,600 |
| 2025/03/28 | 443 | 449 | 440 | 446 | 12,600 |
| 2025/03/27 | 467 | 483 | 464 | 481 | 13,600 |
| 2025/03/26 | 465 | 469 | 465 | 466 | 3,600 |
| 2025/03/25 | 465 | 466 | 465 | 465 | 3,100 |
| 2025/03/24 | 464 | 466 | 459 | 465 | 11,800 |
| 2025/03/21 | 460 | 464 | 460 | 464 | 6,200 |
| 2025/03/19 | 463 | 463 | 459 | 460 | 8,200 |
| 2025/03/18 | 460 | 464 | 459 | 463 | 3,700 |
| 2025/03/17 | 460 | 469 | 458 | 459 | 7,400 |
| 2025/03/14 | 457 | 459 | 457 | 458 | 1,100 |
| 2025/03/13 | 457 | 460 | 456 | 457 | 2,400 |
| 2025/03/12 | 468 | 468 | 458 | 459 | 10,200 |
| 2025/03/11 | 466 | 474 | 459 | 467 | 11,100 |
| 2025/03/10 | 469 | 475 | 462 | 470 | 6,900 |
| 2025/03/07 | 462 | 463 | 461 | 463 | 1,300 |
| 2025/03/06 | 465 | 465 | 460 | 462 | 3,200 |
| 2025/03/05 | 464 | 465 | 459 | 459 | 1,600 |
| 2025/03/04 | 464 | 464 | 464 | 464 | 300 |
| 2025/03/03 | 460 | 464 | 460 | 460 | 4,300 |
| 2025/02/28 | 456 | 460 | 451 | 460 | 4,000 |
| 2025/02/27 | 460 | 460 | 456 | 460 | 1,000 |
| 2025/02/26 | 460 | 460 | 460 | 460 | 1,200 |
| 2025/02/25 | 459 | 460 | 459 | 459 | 7,500 |
| 2025/02/21 | 451 | 460 | 448 | 459 | 4,500 |
| 2025/02/20 | 455 | 457 | 447 | 447 | 2,800 |
| 2025/02/19 | 447 | 456 | 447 | 455 | 1,100 |
| 2025/02/18 | 449 | 449 | 449 | 449 | 600 |
| 2025/02/17 | 450 | 454 | 449 | 454 | 1,400 |
| 2025/02/14 | 454 | 454 | 446 | 446 | 600 |
| 2025/02/13 | 454 | 454 | 451 | 454 | 1,300 |
| 2025/02/10 | 453 | 453 | 449 | 449 | 1,100 |
| 2025/02/07 | 447 | 451 | 447 | 450 | 1,600 |
| 2025/02/06 | 448 | 452 | 447 | 447 | 1,200 |
| 2025/02/05 | 454 | 459 | 444 | 444 | 7,100 |
| 2025/02/04 | 443 | 454 | 442 | 453 | 4,300 |
| 2025/02/03 | 443 | 445 | 443 | 443 | 2,400 |
| 2025/01/31 | 444 | 444 | 442 | 442 | 200 |
| 2025/01/30 | 443 | 447 | 443 | 443 | 2,100 |
| 2025/01/29 | 441 | 443 | 441 | 443 | 1,600 |
| 2025/01/28 | 439 | 442 | 439 | 441 | 2,500 |
| 2025/01/27 | 440 | 440 | 440 | 440 | 1,200 |
| 2025/01/24 | 441 | 441 | 436 | 439 | 3,300 |
| 2025/01/23 | 441 | 441 | 441 | 441 | 100 |
| 2025/01/22 | 443 | 443 | 436 | 439 | 6,200 |
| 2025/01/21 | 441 | 444 | 440 | 444 | 1,500 |
| 2025/01/20 | 440 | 445 | 440 | 440 | 2,100 |
| 2025/01/17 | 440 | 444 | 437 | 437 | 2,500 |
| 2025/01/16 | 440 | 442 | 437 | 442 | 1,800 |
| 2025/01/15 | 436 | 440 | 436 | 440 | 1,700 |
| 2025/01/14 | 434 | 440 | 430 | 433 | 27,100 |
| 2025/01/10 | 450 | 451 | 450 | 451 | 700 |
| 2025/01/09 | 446 | 451 | 444 | 451 | 1,400 |
| 2025/01/08 | 445 | 446 | 445 | 446 | 500 |
| 2025/01/07 | 450 | 452 | 445 | 445 | 400 |
| 2025/01/06 | 454 | 456 | 446 | 452 | 6,700 |
| 2024/12/30 | 450 | 453 | 445 | 452 | 3,700 |
| 2024/12/27 | 440 | 451 | 440 | 444 | 4,100 |
| 2024/12/26 | 438 | 439 | 438 | 438 | 2,100 |
| 2024/12/25 | 440 | 440 | 437 | 437 | 1,000 |
| 2024/12/24 | 439 | 439 | 439 | 439 | 800 |
| 2024/12/23 | 439 | 440 | 439 | 439 | 13,600 |
| 2024/12/20 | 438 | 439 | 438 | 439 | 1,600 |
| 2024/12/19 | 439 | 440 | 438 | 438 | 2,800 |
| 2024/12/18 | 437 | 438 | 437 | 438 | 500 |
| 2024/12/17 | 437 | 437 | 437 | 437 | 400 |
| 2024/12/16 | 436 | 438 | 435 | 435 | 3,100 |
| 2024/12/13 | 436 | 437 | 435 | 435 | 600 |
| 2024/12/12 | 435 | 435 | 434 | 435 | 2,300 |
| 2024/12/11 | 435 | 436 | 435 | 436 | 1,600 |
| 2024/12/09 | 440 | 441 | 437 | 437 | 3,600 |
| 2024/12/06 | 438 | 440 | 438 | 440 | 1,700 |
| 2024/12/05 | 439 | 439 | 438 | 438 | 700 |
| 2024/12/04 | 438 | 438 | 438 | 438 | 200 |
| 2024/12/03 | 438 | 439 | 434 | 439 | 5,600 |
| 2024/12/02 | 438 | 439 | 438 | 439 | 1,100 |
| 2024/11/29 | 439 | 439 | 439 | 439 | 200 |
| 2024/11/27 | 440 | 440 | 438 | 438 | 300 |
| 2024/11/26 | 440 | 440 | 440 | 440 | 1,500 |
| 2024/11/25 | 440 | 440 | 440 | 440 | 1,500 |
| 2024/11/22 | 440 | 440 | 440 | 440 | 3,600 |
| 2024/11/21 | 439 | 440 | 439 | 440 | 1,100 |
| 2024/11/20 | 439 | 439 | 439 | 439 | 200 |
| 2024/11/19 | 439 | 439 | 439 | 439 | 1,600 |
| 2024/11/18 | 439 | 439 | 439 | 439 | 900 |
| 2024/11/15 | 435 | 439 | 435 | 439 | 1,300 |
| 2024/11/14 | 442 | 442 | 433 | 433 | 2,100 |
| 2024/11/13 | 441 | 443 | 440 | 442 | 1,500 |
| 2024/11/12 | 437 | 444 | 437 | 441 | 1,200 |
| 2024/11/11 | 443 | 443 | 435 | 435 | 1,200 |
| 2024/11/08 | 443 | 443 | 443 | 443 | 200 |
| 2024/11/07 | 440 | 440 | 434 | 439 | 3,200 |
| 2024/11/06 | 449 | 449 | 440 | 440 | 3,300 |
| 2024/11/05 | 445 | 445 | 445 | 445 | 900 |
| 2024/11/01 | 444 | 445 | 443 | 445 | 1,700 |
| 2024/10/31 | 445 | 445 | 438 | 438 | 1,500 |
| 2024/10/30 | 445 | 448 | 445 | 448 | 1,500 |
| 2024/10/29 | 440 | 441 | 440 | 441 | 1,600 |
| 2024/10/28 | 440 | 440 | 440 | 440 | 4,100 |
| 2024/10/25 | 441 | 441 | 441 | 441 | 800 |
| 2024/10/24 | 444 | 444 | 441 | 441 | 400 |
| 2024/10/22 | 446 | 446 | 446 | 446 | 8,600 |
| 2024/10/21 | 445 | 446 | 441 | 446 | 8,600 |
| 2024/10/18 | 444 | 445 | 444 | 445 | 1,900 |
| 2024/10/17 | 451 | 451 | 444 | 444 | 3,200 |
| 2024/10/16 | 447 | 454 | 445 | 454 | 3,800 |
| 2024/10/15 | 450 | 450 | 447 | 447 | 900 |
| 2024/10/11 | 445 | 445 | 444 | 444 | 1,300 |
| 2024/10/10 | 445 | 447 | 445 | 447 | 1,300 |
| 2024/10/09 | 450 | 450 | 445 | 445 | 1,500 |
| 2024/10/08 | 447 | 447 | 447 | 447 | 1,200 |
| 2024/10/07 | 446 | 447 | 446 | 447 | 600 |
| 2024/10/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2024/10/03 | 450 | 450 | 450 | 450 | 600 |
| 2024/10/02 | 445 | 450 | 445 | 450 | 1,100 |
| 2024/10/01 | 447 | 447 | 447 | 447 | 100 |
| 2024/09/30 | 446 | 447 | 446 | 447 | 200 |
| 2024/09/27 | 447 | 447 | 446 | 446 | 600 |
| 2024/09/26 | 448 | 448 | 447 | 447 | 500 |
| 2024/09/25 | 446 | 447 | 446 | 447 | 300 |
| 2024/09/24 | 446 | 446 | 446 | 446 | 1,900 |
| 2024/09/20 | 443 | 446 | 443 | 446 | 2,300 |
| 2024/09/19 | 445 | 445 | 445 | 445 | 300 |
| 2024/09/18 | 444 | 444 | 442 | 442 | 700 |
| 2024/09/17 | 443 | 444 | 443 | 444 | 2,900 |
| 2024/09/13 | 441 | 444 | 441 | 444 | 1,100 |
| 2024/09/12 | 442 | 444 | 440 | 444 | 2,100 |
| 2024/09/11 | 440 | 445 | 440 | 442 | 1,900 |
| 2024/09/10 | 445 | 448 | 440 | 440 | 2,200 |
| 2024/09/09 | 445 | 445 | 444 | 445 | 1,900 |
| 2024/09/06 | 448 | 449 | 445 | 445 | 1,400 |
| 2024/09/05 | 447 | 448 | 447 | 448 | 2,100 |
| 2024/09/04 | 445 | 447 | 444 | 447 | 700 |
| 2024/09/03 | 447 | 453 | 447 | 447 | 1,800 |
| 2024/09/02 | 451 | 451 | 446 | 446 | 2,400 |
| 2024/08/30 | 454 | 454 | 447 | 451 | 2,600 |
| 2024/08/29 | 451 | 451 | 450 | 450 | 900 |
| 2024/08/28 | 447 | 454 | 446 | 454 | 7,600 |
| 2024/08/27 | 447 | 448 | 447 | 448 | 1,700 |
| 2024/08/26 | 448 | 449 | 446 | 446 | 2,200 |
| 2024/08/23 | 448 | 448 | 448 | 448 | 1,000 |
| 2024/08/22 | 444 | 445 | 444 | 445 | 5,800 |
| 2024/08/21 | 443 | 444 | 441 | 444 | 1,800 |
| 2024/08/20 | 443 | 443 | 440 | 443 | 2,200 |
| 2024/08/16 | 437 | 445 | 437 | 443 | 1,300 |
| 2024/08/15 | 434 | 439 | 434 | 435 | 5,300 |
| 2024/08/14 | 433 | 442 | 433 | 442 | 700 |
| 2024/08/13 | 445 | 445 | 432 | 432 | 1,000 |
| 2024/08/09 | 426 | 443 | 426 | 430 | 3,100 |
| 2024/08/08 | 425 | 426 | 424 | 425 | 3,100 |