平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 400 | 400 | 400 | 400 | 40,000 |
| 2001/12/21 | 410 | 410 | 410 | 410 | 7,000 |
| 2001/12/20 | 391 | 391 | 391 | 391 | 2,000 |
| 2001/12/18 | 365 | 365 | 365 | 365 | 2,000 |
| 2001/12/07 | 420 | 420 | 420 | 420 | 7,000 |
| 2001/12/06 | 419 | 419 | 419 | 419 | 2,000 |
| 2001/12/04 | 550 | 550 | 420 | 420 | 2,000 |
| 2001/11/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/11/26 | 470 | 470 | 470 | 470 | 5,000 |
| 2001/11/20 | 491 | 491 | 446 | 446 | 2,000 |
| 2001/11/02 | 520 | 520 | 421 | 421 | 2,000 |
| 2001/11/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/10/31 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/10/29 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/10/26 | 460 | 460 | 460 | 460 | 6,000 |
| 2001/10/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/10/23 | 450 | 450 | 450 | 450 | 6,000 |
| 2001/10/22 | 475 | 475 | 436 | 436 | 2,000 |
| 2001/10/02 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/09/26 | 390 | 390 | 390 | 390 | 5,000 |
| 2001/09/25 | 389 | 389 | 389 | 389 | 9,000 |
| 2001/09/20 | 389 | 389 | 389 | 389 | 3,000 |
| 2001/09/18 | 385 | 385 | 385 | 385 | 1,000 |
| 2001/09/04 | 445 | 445 | 400 | 400 | 2,000 |
| 2001/08/29 | 449 | 449 | 449 | 449 | 6,000 |
| 2001/08/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/08/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/08/24 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/08/22 | 435 | 435 | 435 | 435 | 9,000 |
| 2001/08/21 | 475 | 475 | 445 | 445 | 2,000 |
| 2001/08/17 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/08/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/08/03 | 410 | 420 | 410 | 420 | 2,000 |
| 2001/08/02 | 410 | 410 | 410 | 410 | 2,000 |
| 2001/08/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/07/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/07/30 | 409 | 409 | 409 | 409 | 1,000 |
| 2001/07/27 | 417 | 417 | 410 | 410 | 5,000 |
| 2001/07/26 | 417 | 417 | 417 | 417 | 2,000 |
| 2001/07/25 | 417 | 417 | 417 | 417 | 4,000 |
| 2001/07/24 | 417 | 417 | 417 | 417 | 5,000 |
| 2001/07/23 | 417 | 417 | 416 | 416 | 11,000 |
| 2001/07/19 | 418 | 418 | 417 | 417 | 8,000 |
| 2001/07/18 | 417 | 417 | 417 | 417 | 2,000 |
| 2001/07/17 | 417 | 417 | 417 | 417 | 2,000 |
| 2001/07/16 | 415 | 417 | 415 | 417 | 3,000 |
| 2001/07/13 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/07/12 | 411 | 411 | 411 | 411 | 1,000 |
| 2001/07/09 | 411 | 411 | 411 | 411 | 1,000 |
| 2001/07/06 | 420 | 420 | 410 | 410 | 2,000 |
| 2001/07/05 | 434 | 434 | 434 | 434 | 1,000 |
| 2001/07/04 | 429 | 430 | 429 | 430 | 4,000 |
| 2001/07/03 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/07/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/06/29 | 450 | 450 | 425 | 425 | 2,000 |
| 2001/06/28 | 450 | 450 | 450 | 450 | 9,000 |
| 2001/06/27 | 450 | 450 | 450 | 450 | 6,000 |
| 2001/06/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/06/22 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/06/20 | 490 | 490 | 425 | 425 | 2,000 |
| 2001/06/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/06/12 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/06/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/06/08 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/06/06 | 430 | 430 | 430 | 430 | 5,000 |
| 2001/06/05 | 429 | 429 | 428 | 429 | 7,000 |
| 2001/06/04 | 498 | 498 | 459 | 459 | 2,000 |
| 2001/05/25 | 499 | 499 | 499 | 499 | 4,000 |
| 2001/05/24 | 499 | 499 | 499 | 499 | 6,000 |
| 2001/05/23 | 495 | 495 | 495 | 495 | 3,000 |
| 2001/05/22 | 499 | 499 | 475 | 475 | 5,000 |
| 2001/05/18 | 499 | 499 | 499 | 499 | 1,000 |
| 2001/05/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/25 | 495 | 495 | 495 | 495 | 6,000 |
| 2001/04/24 | 495 | 495 | 495 | 495 | 5,000 |
| 2001/04/23 | 495 | 495 | 495 | 495 | 6,000 |
| 2001/04/20 | 495 | 495 | 495 | 495 | 3,000 |
| 2001/04/09 | 495 | 495 | 495 | 495 | 3,000 |
| 2001/04/06 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/04/05 | 500 | 500 | 495 | 495 | 9,000 |
| 2001/04/04 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/04/03 | 500 | 500 | 500 | 500 | 16,000 |
| 2001/04/02 | 499 | 500 | 499 | 500 | 3,000 |
| 2001/03/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/03/27 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/03/26 | 515 | 515 | 505 | 505 | 6,000 |
| 2001/03/23 | 510 | 510 | 510 | 510 | 6,000 |
| 2001/03/22 | 510 | 510 | 510 | 510 | 6,000 |
| 2001/03/19 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/03/15 | 498 | 498 | 498 | 498 | 1,000 |
| 2001/03/02 | 550 | 550 | 491 | 491 | 2,000 |
| 2001/02/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2001/02/27 | 590 | 590 | 590 | 590 | 4,000 |
| 2001/02/26 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/02/23 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/02/22 | 595 | 595 | 595 | 595 | 4,000 |
| 2001/02/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/02/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/02/07 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/02/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/02/01 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/01/30 | 585 | 585 | 585 | 585 | 2,000 |
| 2001/01/26 | 575 | 575 | 575 | 575 | 1,000 |
| 2001/01/25 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/01/24 | 558 | 558 | 558 | 558 | 3,000 |
| 2001/01/23 | 560 | 560 | 558 | 558 | 4,000 |
| 2001/01/22 | 559 | 560 | 558 | 558 | 6,000 |
| 2001/01/19 | 558 | 558 | 558 | 558 | 1,000 |
| 2001/01/18 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/01/12 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/10 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/05 | 579 | 579 | 579 | 579 | 1,000 |