平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 587 | 587 | 587 | 587 | 2,000 |
| 2005/12/28 | 586 | 586 | 586 | 586 | 6,000 |
| 2005/12/26 | 586 | 586 | 586 | 586 | 7,000 |
| 2005/12/22 | 569 | 585 | 569 | 585 | 4,000 |
| 2005/12/21 | 568 | 568 | 568 | 568 | 1,000 |
| 2005/12/20 | 577 | 577 | 568 | 577 | 9,000 |
| 2005/12/19 | 557 | 577 | 557 | 577 | 5,000 |
| 2005/12/16 | 556 | 556 | 556 | 556 | 2,000 |
| 2005/12/15 | 574 | 574 | 554 | 554 | 3,000 |
| 2005/12/14 | 574 | 574 | 574 | 574 | 1,000 |
| 2005/12/12 | 574 | 574 | 574 | 574 | 1,000 |
| 2005/12/06 | 556 | 556 | 556 | 556 | 1,000 |
| 2005/12/05 | 573 | 583 | 563 | 563 | 3,000 |
| 2005/12/02 | 570 | 575 | 570 | 575 | 2,000 |
| 2005/11/24 | 584 | 584 | 584 | 584 | 9,000 |
| 2005/11/22 | 557 | 584 | 557 | 584 | 13,000 |
| 2005/11/21 | 557 | 557 | 557 | 557 | 1,000 |
| 2005/11/17 | 560 | 560 | 560 | 560 | 1,000 |
| 2005/11/14 | 560 | 570 | 560 | 570 | 5,000 |
| 2005/11/11 | 552 | 570 | 552 | 569 | 8,000 |
| 2005/11/10 | 559 | 559 | 559 | 559 | 1,000 |
| 2005/11/04 | 552 | 559 | 543 | 559 | 4,000 |
| 2005/11/02 | 533 | 562 | 533 | 562 | 5,000 |
| 2005/10/27 | 563 | 563 | 563 | 563 | 1,000 |
| 2005/10/26 | 563 | 563 | 563 | 563 | 1,000 |
| 2005/10/24 | 563 | 563 | 563 | 563 | 10,000 |
| 2005/10/21 | 557 | 563 | 557 | 563 | 2,000 |
| 2005/10/20 | 565 | 565 | 557 | 565 | 5,000 |
| 2005/10/19 | 553 | 568 | 553 | 568 | 4,000 |
| 2005/10/18 | 543 | 543 | 543 | 543 | 1,000 |
| 2005/10/13 | 530 | 530 | 530 | 530 | 8,000 |
| 2005/10/07 | 559 | 559 | 559 | 559 | 1,000 |
| 2005/10/05 | 535 | 535 | 521 | 526 | 3,000 |
| 2005/10/04 | 550 | 555 | 536 | 555 | 4,000 |
| 2005/10/03 | 543 | 550 | 540 | 550 | 3,000 |
| 2005/09/27 | 543 | 543 | 543 | 543 | 1,000 |
| 2005/09/26 | 542 | 542 | 542 | 542 | 1,000 |
| 2005/09/22 | 567 | 567 | 567 | 567 | 11,000 |
| 2005/09/21 | 567 | 567 | 567 | 567 | 2,000 |
| 2005/09/20 | 560 | 569 | 551 | 569 | 4,000 |
| 2005/09/16 | 545 | 559 | 545 | 559 | 5,000 |
| 2005/09/15 | 545 | 545 | 545 | 545 | 1,000 |
| 2005/09/13 | 545 | 549 | 541 | 549 | 3,000 |
| 2005/09/12 | 548 | 558 | 548 | 558 | 2,000 |
| 2005/09/09 | 538 | 538 | 538 | 538 | 1,000 |
| 2005/09/05 | 533 | 558 | 533 | 558 | 2,000 |
| 2005/09/02 | 568 | 568 | 568 | 568 | 1,000 |
| 2005/08/24 | 550 | 550 | 531 | 550 | 5,000 |
| 2005/08/23 | 550 | 550 | 550 | 550 | 2,000 |
| 2005/08/22 | 577 | 577 | 549 | 549 | 12,000 |
| 2005/08/19 | 549 | 549 | 549 | 549 | 1,000 |
| 2005/08/18 | 541 | 559 | 541 | 559 | 7,000 |
| 2005/08/16 | 533 | 543 | 533 | 543 | 2,000 |
| 2005/08/12 | 550 | 550 | 550 | 550 | 1,000 |
| 2005/08/05 | 522 | 522 | 522 | 522 | 1,000 |
| 2005/08/03 | 529 | 529 | 525 | 525 | 4,000 |
| 2005/08/02 | 549 | 549 | 549 | 549 | 2,000 |
| 2005/08/01 | 526 | 526 | 526 | 526 | 1,000 |
| 2005/07/28 | 559 | 559 | 559 | 559 | 8,000 |
| 2005/07/26 | 530 | 539 | 530 | 539 | 3,000 |
| 2005/07/22 | 529 | 530 | 529 | 529 | 13,000 |
| 2005/07/21 | 521 | 529 | 520 | 529 | 6,000 |
| 2005/07/20 | 521 | 521 | 520 | 520 | 2,000 |
| 2005/07/19 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/07/13 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/07/12 | 513 | 513 | 513 | 513 | 1,000 |
| 2005/07/11 | 514 | 514 | 513 | 513 | 2,000 |
| 2005/07/08 | 513 | 513 | 513 | 513 | 2,000 |
| 2005/07/07 | 512 | 512 | 512 | 512 | 1,000 |
| 2005/07/05 | 512 | 512 | 512 | 512 | 1,000 |
| 2005/07/04 | 539 | 539 | 539 | 539 | 1,000 |
| 2005/06/27 | 529 | 529 | 529 | 529 | 1,000 |
| 2005/06/22 | 529 | 529 | 529 | 529 | 12,000 |
| 2005/06/21 | 529 | 529 | 529 | 529 | 1,000 |
| 2005/06/20 | 529 | 529 | 529 | 529 | 1,000 |
| 2005/06/17 | 515 | 529 | 515 | 529 | 5,000 |
| 2005/06/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/06/10 | 507 | 507 | 507 | 507 | 2,000 |
| 2005/06/09 | 517 | 517 | 515 | 515 | 3,000 |
| 2005/06/07 | 507 | 517 | 507 | 517 | 2,000 |
| 2005/06/06 | 506 | 506 | 506 | 506 | 1,000 |
| 2005/06/03 | 504 | 504 | 504 | 504 | 1,000 |
| 2005/06/02 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/05/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2005/05/23 | 510 | 510 | 510 | 510 | 13,000 |
| 2005/05/20 | 492 | 510 | 490 | 510 | 7,000 |
| 2005/05/18 | 490 | 490 | 490 | 490 | 3,000 |
| 2005/05/17 | 498 | 498 | 490 | 490 | 5,000 |
| 2005/05/13 | 480 | 488 | 480 | 488 | 8,000 |
| 2005/05/11 | 490 | 490 | 490 | 490 | 3,000 |
| 2005/05/09 | 488 | 488 | 488 | 488 | 2,000 |
| 2005/05/06 | 513 | 513 | 513 | 513 | 1,000 |
| 2005/05/02 | 504 | 504 | 504 | 504 | 1,000 |
| 2005/04/26 | 504 | 504 | 504 | 504 | 1,000 |
| 2005/04/22 | 514 | 514 | 514 | 514 | 13,000 |
| 2005/04/21 | 510 | 515 | 507 | 515 | 3,000 |
| 2005/04/20 | 519 | 519 | 519 | 519 | 1,000 |
| 2005/04/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/04/18 | 504 | 504 | 495 | 500 | 5,000 |
| 2005/04/15 | 508 | 508 | 508 | 508 | 1,000 |
| 2005/04/13 | 510 | 510 | 510 | 510 | 1,000 |
| 2005/04/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/04/07 | 499 | 500 | 499 | 500 | 2,000 |
| 2005/04/06 | 475 | 475 | 475 | 475 | 2,000 |
| 2005/04/05 | 508 | 508 | 500 | 500 | 3,000 |
| 2005/04/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/03/31 | 525 | 525 | 525 | 525 | 1,000 |
| 2005/03/28 | 501 | 501 | 501 | 501 | 2,000 |
| 2005/03/25 | 525 | 530 | 525 | 530 | 2,000 |
| 2005/03/24 | 525 | 525 | 522 | 522 | 2,000 |
| 2005/03/23 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/03/22 | 532 | 532 | 530 | 530 | 13,000 |
| 2005/03/18 | 512 | 532 | 512 | 532 | 5,000 |
| 2005/03/14 | 519 | 519 | 519 | 519 | 2,000 |
| 2005/03/10 | 509 | 509 | 509 | 509 | 3,000 |
| 2005/03/09 | 509 | 509 | 509 | 509 | 1,000 |
| 2005/03/03 | 508 | 517 | 508 | 517 | 2,000 |
| 2005/03/02 | 515 | 515 | 515 | 515 | 1,000 |
| 2005/03/01 | 510 | 510 | 510 | 510 | 5,000 |
| 2005/02/23 | 510 | 518 | 510 | 518 | 8,000 |
| 2005/02/22 | 525 | 525 | 521 | 521 | 20,000 |
| 2005/02/21 | 525 | 525 | 525 | 525 | 3,000 |
| 2005/02/17 | 523 | 525 | 523 | 524 | 3,000 |
| 2005/02/16 | 530 | 530 | 530 | 530 | 5,000 |
| 2005/02/14 | 530 | 530 | 530 | 530 | 1,000 |
| 2005/02/10 | 522 | 522 | 522 | 522 | 1,000 |
| 2005/02/03 | 523 | 523 | 523 | 523 | 4,000 |
| 2005/02/02 | 531 | 531 | 531 | 531 | 1,000 |
| 2005/01/28 | 522 | 522 | 522 | 522 | 3,000 |
| 2005/01/27 | 530 | 530 | 524 | 524 | 5,000 |
| 2005/01/24 | 554 | 554 | 554 | 554 | 12,000 |
| 2005/01/21 | 538 | 559 | 538 | 559 | 5,000 |
| 2005/01/20 | 538 | 538 | 538 | 538 | 1,000 |
| 2005/01/14 | 522 | 522 | 522 | 522 | 2,000 |
| 2005/01/12 | 520 | 520 | 520 | 520 | 1,000 |
| 2005/01/07 | 530 | 530 | 530 | 530 | 3,000 |
| 2005/01/06 | 525 | 525 | 525 | 525 | 1,000 |
| 2005/01/05 | 543 | 543 | 543 | 543 | 1,000 |