日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平和紙業(9929)の株価時系列情報

平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/25 445 445 445 445 2,000
2002/12/24 440 440 440 440 12,000
2002/12/20 422 440 411 440 10,000
2002/12/19 416 416 416 416 50,000
2002/12/18 416 416 416 416 1,000
2002/12/12 416 416 416 416 23,000
2002/12/09 412 412 412 412 1,000
2002/12/06 411 411 411 411 2,000
2002/12/03 440 440 410 410 2,000
2002/11/27 440 440 440 440 1,000
2002/11/22 439 439 439 439 10,000
2002/11/21 420 439 420 439 8,000
2002/11/20 430 430 420 420 3,000
2002/11/19 417 417 415 415 2,000
2002/11/15 417 417 417 417 1,000
2002/11/14 415 415 415 415 2,000
2002/11/12 415 416 415 416 2,000
2002/11/11 415 415 415 415 1,000
2002/11/05 540 540 415 415 2,000
2002/10/29 460 460 460 460 9,000
2002/10/28 460 460 460 460 3,000
2002/10/25 460 460 460 460 3,000
2002/10/24 460 460 460 460 1,000
2002/10/23 455 455 455 455 2,000
2002/10/22 455 460 455 460 8,000
2002/10/15 415 415 415 415 1,000
2002/10/04 411 411 411 411 1,000
2002/10/02 421 421 401 401 4,000
2002/09/27 392 392 392 392 1,000
2002/09/25 411 411 411 411 2,000
2002/09/24 455 460 455 460 12,000
2002/09/20 435 435 411 435 6,000
2002/09/18 420 420 420 420 2,000
2002/09/12 420 420 420 420 2,000
2002/09/11 421 421 420 420 5,000
2002/09/04 420 420 420 420 1,000
2002/09/03 436 436 426 426 2,000
2002/09/02 405 420 405 420 2,000
2002/08/30 425 425 420 420 2,000
2002/08/29 429 429 429 429 2,000
2002/08/27 440 440 440 440 1,000
2002/08/22 480 480 480 480 30,000
2002/08/21 455 480 455 480 4,000
2002/08/20 465 465 455 455 2,000
2002/08/19 435 435 435 435 1,000
2002/08/16 435 435 435 435 1,000
2002/08/15 435 435 435 435 2,000
2002/08/14 435 435 435 435 1,000
2002/08/02 490 490 430 430 3,000
2002/07/30 460 460 460 460 1,000
2002/07/24 460 460 460 460 1,000
2002/07/22 451 451 450 450 21,000
2002/07/19 450 451 450 450 6,000
2002/07/18 450 450 450 450 2,000
2002/07/15 420 420 420 420 2,000
2002/07/09 440 440 440 440 1,000
2002/07/02 444 444 444 444 1,000
2002/06/27 420 420 420 420 1,000
2002/06/26 440 440 440 440 5,000
2002/06/25 445 445 440 440 11,000
2002/06/24 440 440 440 440 2,000
2002/06/21 440 440 440 440 2,000
2002/06/20 450 450 440 440 7,000
2002/06/19 440 440 440 440 1,000
2002/06/17 450 450 450 450 1,000
2002/06/12 440 440 440 440 3,000
2002/06/11 440 440 440 440 5,000
2002/06/10 444 444 440 440 3,000
2002/06/07 440 440 440 440 2,000
2002/06/06 440 440 440 440 3,000
2002/06/05 441 441 441 441 1,000
2002/06/04 500 500 440 440 2,000
2002/05/23 500 500 500 500 5,000
2002/05/22 500 500 500 500 10,000
2002/05/21 500 500 499 499 4,000
2002/05/02 490 490 435 435 2,000
2002/04/26 494 494 494 494 4,000
2002/04/24 494 494 494 494 3,000
2002/04/23 494 494 494 494 10,000
2002/04/22 470 494 470 494 17,000
2002/04/19 447 467 447 467 2,000
2002/04/12 400 400 400 400 1,000
2002/04/10 402 402 400 400 5,000
2002/04/08 400 400 400 400 3,000
2002/04/05 424 424 424 424 1,000
2002/04/02 509 509 449 449 2,000
2002/03/25 540 540 520 520 2,000
2002/03/22 482 520 482 520 2,000
2002/03/20 475 477 475 477 4,000
2002/03/18 475 475 475 475 2,000
2002/03/12 410 410 410 410 1,000
2002/03/08 400 400 400 400 2,000
2002/03/04 610 610 451 451 3,000
2002/02/28 510 510 510 510 1,000
2002/02/27 500 500 500 500 3,000
2002/02/25 450 450 450 450 5,000
2002/02/22 450 450 450 450 5,000
2002/02/21 421 450 421 450 5,000
2002/02/20 500 500 471 471 3,000
2002/02/04 547 547 547 547 1,000
2002/01/30 499 499 499 499 2,000
2002/01/29 500 500 500 500 9,000
2002/01/24 440 440 440 440 2,000
2002/01/23 440 440 440 440 1,000
2002/01/22 440 440 440 440 5,000
2002/01/18 440 440 440 440 1,000
2002/01/15 400 400 400 400 1,000
2002/01/10 360 360 360 360 1,000
2002/01/08 380 380 380 380 1,000
2002/01/07 480 480 395 395 2,000

このページの先頭へ