平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/27 | 520 | 520 | 520 | 520 | 1,000 |
2007/12/25 | 533 | 533 | 533 | 533 | 14,000 |
2007/12/21 | 533 | 533 | 533 | 533 | 1,000 |
2007/12/20 | 534 | 534 | 534 | 534 | 2,000 |
2007/12/19 | 535 | 535 | 535 | 535 | 10,000 |
2007/12/18 | 535 | 535 | 535 | 535 | 1,000 |
2007/12/11 | 516 | 516 | 516 | 516 | 1,000 |
2007/12/06 | 516 | 516 | 516 | 516 | 2,000 |
2007/12/05 | 525 | 525 | 525 | 525 | 1,000 |
2007/12/04 | 534 | 534 | 534 | 534 | 1,000 |
2007/11/26 | 525 | 525 | 525 | 525 | 1,000 |
2007/11/22 | 541 | 541 | 521 | 521 | 13,000 |
2007/11/21 | 519 | 549 | 519 | 549 | 11,000 |
2007/11/20 | 559 | 559 | 549 | 549 | 2,000 |
2007/11/19 | 560 | 560 | 560 | 560 | 1,000 |
2007/11/05 | 526 | 526 | 526 | 526 | 2,000 |
2007/11/02 | 549 | 549 | 534 | 534 | 3,000 |
2007/10/29 | 540 | 540 | 540 | 540 | 3,000 |
2007/10/23 | 565 | 565 | 565 | 565 | 3,000 |
2007/10/22 | 565 | 565 | 565 | 565 | 7,000 |
2007/10/19 | 565 | 565 | 565 | 565 | 1,000 |
2007/10/18 | 554 | 554 | 554 | 554 | 1,000 |
2007/10/12 | 539 | 540 | 539 | 540 | 2,000 |
2007/10/03 | 536 | 536 | 536 | 536 | 1,000 |
2007/10/02 | 556 | 556 | 556 | 556 | 1,000 |
2007/09/26 | 510 | 516 | 510 | 516 | 2,000 |
2007/09/25 | 550 | 550 | 550 | 550 | 21,000 |
2007/09/21 | 550 | 550 | 540 | 550 | 5,000 |
2007/09/20 | 545 | 550 | 545 | 550 | 2,000 |
2007/09/18 | 541 | 545 | 540 | 540 | 6,000 |
2007/09/05 | 540 | 540 | 540 | 540 | 1,000 |
2007/09/04 | 550 | 550 | 550 | 550 | 1,000 |
2007/08/10 | 540 | 540 | 540 | 540 | 1,000 |
2007/08/09 | 541 | 541 | 541 | 541 | 1,000 |
2007/08/07 | 561 | 561 | 561 | 561 | 1,000 |
2007/08/03 | 561 | 561 | 561 | 561 | 1,000 |
2007/08/02 | 579 | 579 | 579 | 579 | 1,000 |
2007/07/24 | 579 | 579 | 579 | 579 | 1,000 |
2007/07/23 | 579 | 579 | 579 | 579 | 12,000 |
2007/07/20 | 579 | 579 | 579 | 579 | 3,000 |
2007/07/19 | 565 | 585 | 565 | 585 | 4,000 |
2007/07/18 | 556 | 556 | 556 | 556 | 1,000 |
2007/07/10 | 542 | 542 | 542 | 542 | 1,000 |
2007/07/09 | 546 | 550 | 546 | 550 | 2,000 |
2007/07/04 | 535 | 540 | 535 | 540 | 2,000 |
2007/07/03 | 540 | 540 | 540 | 540 | 5,000 |
2007/06/22 | 547 | 547 | 547 | 547 | 11,000 |
2007/06/21 | 547 | 547 | 547 | 547 | 1,000 |
2007/06/19 | 537 | 537 | 537 | 537 | 1,000 |
2007/06/18 | 535 | 535 | 535 | 535 | 1,000 |
2007/06/15 | 537 | 537 | 537 | 537 | 1,000 |
2007/06/13 | 537 | 537 | 537 | 537 | 1,000 |
2007/06/05 | 532 | 532 | 532 | 532 | 1,000 |
2007/06/04 | 541 | 541 | 541 | 541 | 1,000 |
2007/05/23 | 533 | 533 | 533 | 533 | 2,000 |
2007/05/22 | 553 | 553 | 553 | 553 | 11,000 |
2007/05/21 | 545 | 555 | 531 | 555 | 11,000 |
2007/05/18 | 538 | 545 | 538 | 545 | 16,000 |
2007/05/16 | 536 | 536 | 536 | 536 | 1,000 |
2007/05/09 | 540 | 540 | 540 | 540 | 2,000 |
2007/05/08 | 540 | 540 | 540 | 540 | 1,000 |
2007/05/07 | 525 | 531 | 525 | 531 | 4,000 |
2007/05/02 | 545 | 545 | 545 | 545 | 1,000 |
2007/04/25 | 548 | 548 | 548 | 548 | 2,000 |
2007/04/23 | 548 | 548 | 548 | 548 | 9,000 |
2007/04/20 | 540 | 548 | 540 | 548 | 2,000 |
2007/04/11 | 550 | 550 | 550 | 550 | 1,000 |
2007/04/09 | 531 | 540 | 530 | 540 | 3,000 |
2007/04/05 | 531 | 531 | 531 | 531 | 2,000 |
2007/04/04 | 541 | 551 | 541 | 551 | 2,000 |
2007/04/03 | 570 | 570 | 570 | 570 | 1,000 |
2007/04/02 | 538 | 548 | 538 | 548 | 2,000 |
2007/03/26 | 570 | 570 | 570 | 570 | 1,000 |
2007/03/23 | 570 | 570 | 570 | 570 | 11,000 |
2007/03/22 | 544 | 570 | 544 | 570 | 3,000 |
2007/03/19 | 544 | 544 | 544 | 544 | 1,000 |
2007/03/16 | 535 | 535 | 535 | 535 | 1,000 |
2007/03/15 | 530 | 530 | 530 | 530 | 1,000 |
2007/03/09 | 530 | 530 | 530 | 530 | 1,000 |
2007/03/05 | 521 | 521 | 521 | 521 | 1,000 |
2007/03/02 | 539 | 539 | 539 | 539 | 1,000 |
2007/02/28 | 510 | 510 | 510 | 510 | 1,000 |
2007/02/27 | 540 | 540 | 540 | 540 | 1,000 |
2007/02/23 | 536 | 540 | 536 | 540 | 4,000 |
2007/02/22 | 557 | 557 | 557 | 557 | 11,000 |
2007/02/21 | 558 | 558 | 558 | 558 | 1,000 |
2007/02/20 | 539 | 539 | 539 | 539 | 1,000 |
2007/02/19 | 538 | 539 | 538 | 539 | 2,000 |
2007/02/14 | 524 | 524 | 524 | 524 | 1,000 |
2007/02/08 | 529 | 529 | 529 | 529 | 1,000 |
2007/02/05 | 515 | 515 | 515 | 515 | 1,000 |
2007/02/02 | 534 | 534 | 515 | 515 | 9,000 |
2007/01/31 | 514 | 514 | 514 | 514 | 1,000 |
2007/01/29 | 521 | 521 | 521 | 521 | 2,000 |
2007/01/24 | 540 | 540 | 540 | 540 | 1,000 |
2007/01/22 | 540 | 540 | 540 | 540 | 11,000 |
2007/01/16 | 525 | 540 | 525 | 540 | 3,000 |
2007/01/11 | 535 | 535 | 535 | 535 | 1,000 |
2007/01/09 | 526 | 526 | 526 | 526 | 1,000 |
2007/01/05 | 544 | 554 | 544 | 554 | 2,000 |