平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/12/26 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 |
| 1994/12/22 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/12/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/12/20 | 1,570 | 1,570 | 1,560 | 1,560 | 11,000 |
| 1994/12/19 | 1,600 | 1,600 | 1,570 | 1,570 | 13,000 |
| 1994/12/16 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1994/12/15 | 1,600 | 1,620 | 1,600 | 1,600 | 28,000 |
| 1994/12/13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/12/12 | 1,570 | 1,600 | 1,570 | 1,600 | 4,000 |
| 1994/12/09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/12/02 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1994/12/01 | 1,570 | 1,570 | 1,500 | 1,500 | 3,000 |
| 1994/11/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/11/22 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1994/11/18 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/11/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/11/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/11/04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/11/02 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/10/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/10/24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/10/21 | 1,660 | 1,670 | 1,660 | 1,670 | 7,000 |
| 1994/10/20 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1994/10/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/10/13 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/10/12 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 |
| 1994/10/07 | 1,670 | 1,670 | 1,630 | 1,630 | 5,000 |
| 1994/10/05 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/10/04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/09/29 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1994/09/26 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/09/22 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1994/09/21 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/09/20 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/09/09 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/09/08 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/09/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/09/05 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/09/02 | 1,670 | 1,780 | 1,670 | 1,780 | 6,000 |
| 1994/09/01 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/08/31 | 1,590 | 1,620 | 1,590 | 1,600 | 3,000 |
| 1994/08/29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/08/26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/08/23 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/08/22 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/08/19 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/08/18 | 1,710 | 1,730 | 1,710 | 1,710 | 5,000 |
| 1994/08/17 | 1,790 | 1,790 | 1,710 | 1,710 | 3,000 |
| 1994/08/11 | 1,730 | 1,790 | 1,730 | 1,790 | 4,000 |
| 1994/08/03 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/08/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/07/27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1994/07/21 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1994/07/20 | 1,840 | 1,840 | 1,840 | 1,840 | 7,000 |
| 1994/07/06 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1994/07/05 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1994/07/04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/07/01 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1994/06/29 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/06/24 | 1,780 | 1,850 | 1,780 | 1,850 | 5,000 |
| 1994/06/23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1994/06/22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1994/06/21 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/06/20 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1994/06/17 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 |
| 1994/06/16 | 2,060 | 2,060 | 1,910 | 1,910 | 24,000 |
| 1994/06/15 | 2,000 | 2,100 | 2,000 | 2,100 | 6,000 |
| 1994/06/14 | 1,900 | 1,910 | 1,890 | 1,900 | 15,000 |
| 1994/06/10 | 1,740 | 1,780 | 1,730 | 1,780 | 11,000 |
| 1994/06/09 | 1,600 | 1,740 | 1,600 | 1,740 | 4,000 |
| 1994/06/08 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1994/06/07 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/06/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/06/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/05/31 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/05/30 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/05/27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/05/25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/05/24 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 |
| 1994/05/23 | 1,530 | 1,600 | 1,530 | 1,600 | 3,000 |
| 1994/05/20 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1994/05/18 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1994/05/16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/05/13 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/05/12 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/05/11 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/05/10 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1994/05/09 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1994/05/06 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 |
| 1994/04/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/04/26 | 1,500 | 1,540 | 1,500 | 1,540 | 8,000 |
| 1994/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/04/21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/04/20 | 1,460 | 1,460 | 1,450 | 1,460 | 5,000 |
| 1994/04/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/04/11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/04/07 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/04/05 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/04/04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/04/01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/03/28 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1994/03/24 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1994/03/22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/03/18 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1994/03/17 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1994/03/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/07 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 |
| 1994/03/04 | 1,320 | 1,400 | 1,320 | 1,400 | 15,000 |
| 1994/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/02/23 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/02/22 | 1,390 | 1,410 | 1,390 | 1,410 | 2,000 |
| 1994/02/08 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1994/02/03 | 1,490 | 1,490 | 1,490 | 1,490 | 16,000 |
| 1994/02/02 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 |
| 1994/02/01 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1994/01/21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/01/20 | 1,490 | 1,520 | 1,490 | 1,510 | 5,000 |
| 1994/01/19 | 1,440 | 1,440 | 1,430 | 1,440 | 7,000 |
| 1994/01/18 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1994/01/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1994/01/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/01/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |