平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/24 | 533 | 533 | 533 | 533 | 13,000 |
| 2003/12/22 | 519 | 533 | 519 | 533 | 4,000 |
| 2003/12/19 | 548 | 548 | 512 | 523 | 9,000 |
| 2003/12/18 | 508 | 508 | 508 | 508 | 1,000 |
| 2003/12/17 | 506 | 506 | 505 | 505 | 3,000 |
| 2003/12/16 | 505 | 505 | 505 | 505 | 1,000 |
| 2003/12/12 | 504 | 504 | 502 | 502 | 3,000 |
| 2003/12/11 | 501 | 501 | 501 | 501 | 1,000 |
| 2003/12/10 | 501 | 501 | 501 | 501 | 1,000 |
| 2003/12/05 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/12/04 | 497 | 497 | 497 | 497 | 1,000 |
| 2003/12/02 | 599 | 599 | 496 | 496 | 3,000 |
| 2003/11/27 | 519 | 519 | 519 | 519 | 1,000 |
| 2003/11/26 | 520 | 520 | 519 | 519 | 2,000 |
| 2003/11/25 | 519 | 519 | 519 | 519 | 7,000 |
| 2003/11/21 | 509 | 519 | 509 | 519 | 2,000 |
| 2003/11/20 | 509 | 509 | 496 | 496 | 2,000 |
| 2003/11/17 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/11/14 | 485 | 495 | 485 | 495 | 2,000 |
| 2003/11/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/11/05 | 518 | 518 | 502 | 502 | 2,000 |
| 2003/11/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/10/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/10/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/10/27 | 530 | 530 | 530 | 530 | 7,000 |
| 2003/10/22 | 530 | 530 | 530 | 530 | 21,000 |
| 2003/10/21 | 504 | 520 | 494 | 520 | 6,000 |
| 2003/10/17 | 497 | 497 | 497 | 497 | 1,000 |
| 2003/10/14 | 487 | 492 | 487 | 492 | 2,000 |
| 2003/10/09 | 482 | 482 | 482 | 482 | 1,000 |
| 2003/10/03 | 480 | 484 | 480 | 484 | 10,000 |
| 2003/10/02 | 529 | 529 | 509 | 509 | 2,000 |
| 2003/09/29 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/09/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/09/24 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/09/22 | 530 | 530 | 530 | 530 | 5,000 |
| 2003/09/02 | 580 | 580 | 511 | 511 | 2,000 |
| 2003/08/22 | 549 | 550 | 549 | 550 | 6,000 |
| 2003/08/21 | 530 | 550 | 530 | 550 | 2,000 |
| 2003/08/20 | 540 | 540 | 520 | 520 | 2,000 |
| 2003/08/05 | 475 | 500 | 475 | 500 | 2,000 |
| 2003/08/04 | 540 | 540 | 490 | 490 | 2,000 |
| 2003/07/30 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/07/23 | 520 | 520 | 520 | 520 | 7,000 |
| 2003/07/22 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/07/18 | 502 | 520 | 502 | 520 | 2,000 |
| 2003/07/17 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/07/14 | 487 | 487 | 487 | 487 | 1,000 |
| 2003/07/09 | 487 | 497 | 487 | 497 | 2,000 |
| 2003/07/02 | 560 | 560 | 480 | 480 | 2,000 |
| 2003/06/24 | 520 | 520 | 520 | 520 | 8,000 |
| 2003/06/23 | 519 | 520 | 519 | 520 | 5,000 |
| 2003/06/20 | 535 | 535 | 500 | 520 | 4,000 |
| 2003/06/13 | 478 | 478 | 478 | 478 | 1,000 |
| 2003/06/03 | 540 | 540 | 472 | 472 | 2,000 |
| 2003/05/30 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/05/23 | 500 | 500 | 500 | 500 | 22,000 |
| 2003/05/22 | 495 | 500 | 495 | 500 | 14,000 |
| 2003/05/21 | 465 | 495 | 455 | 495 | 4,000 |
| 2003/05/20 | 475 | 475 | 465 | 465 | 2,000 |
| 2003/05/19 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/05/02 | 510 | 510 | 470 | 470 | 2,000 |
| 2003/04/23 | 497 | 500 | 497 | 500 | 9,000 |
| 2003/04/22 | 493 | 498 | 493 | 498 | 5,000 |
| 2003/04/21 | 465 | 493 | 465 | 493 | 3,000 |
| 2003/04/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/04/02 | 460 | 460 | 440 | 440 | 2,000 |
| 2003/04/01 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/03/31 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/03/26 | 431 | 431 | 431 | 431 | 1,000 |
| 2003/03/25 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/03/24 | 460 | 460 | 460 | 460 | 6,000 |
| 2003/03/20 | 437 | 456 | 432 | 456 | 7,000 |
| 2003/03/17 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/03/14 | 427 | 427 | 427 | 427 | 1,000 |
| 2003/03/10 | 430 | 430 | 415 | 415 | 2,000 |
| 2003/03/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/03/05 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/02/24 | 458 | 458 | 458 | 458 | 11,000 |
| 2003/02/21 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/02/20 | 439 | 444 | 439 | 444 | 3,000 |
| 2003/02/18 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/02/06 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/02/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/02/04 | 555 | 555 | 430 | 430 | 2,000 |
| 2003/01/31 | 475 | 475 | 475 | 475 | 2,000 |
| 2003/01/30 | 475 | 475 | 475 | 475 | 6,000 |
| 2003/01/29 | 475 | 475 | 475 | 475 | 2,000 |
| 2003/01/28 | 475 | 475 | 475 | 475 | 7,000 |
| 2003/01/24 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/01/23 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/01/22 | 465 | 465 | 465 | 465 | 2,000 |
| 2003/01/21 | 440 | 465 | 440 | 465 | 4,000 |
| 2003/01/20 | 428 | 428 | 428 | 428 | 2,000 |
| 2003/01/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/01/07 | 524 | 524 | 404 | 404 | 2,000 |