日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平和紙業(9929)の株価時系列情報

平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 620 620 620 620 2,000
1999/12/28 610 620 610 620 10,000
1999/12/27 590 610 590 610 3,000
1999/12/24 590 590 590 590 3,000
1999/12/22 570 580 570 580 5,000
1999/12/21 650 650 650 650 1,000
1999/12/20 550 550 550 550 1,000
1999/12/17 500 500 500 500 1,000
1999/12/16 580 580 580 580 2,000
1999/12/15 580 580 580 580 1,000
1999/12/10 620 620 620 620 2,000
1999/12/08 670 670 621 621 2,000
1999/12/07 670 670 670 670 5,000
1999/12/03 660 660 660 660 1,000
1999/12/02 660 660 660 660 1,000
1999/11/29 630 630 630 630 1,000
1999/11/26 630 630 630 630 5,000
1999/11/25 620 630 620 630 3,000
1999/11/22 690 690 590 610 7,000
1999/11/19 590 590 590 590 1,000
1999/11/18 590 590 590 590 1,000
1999/11/17 580 580 580 580 1,000
1999/11/04 700 700 700 700 7,000
1999/11/02 710 710 700 700 2,000
1999/10/29 700 700 700 700 1,000
1999/10/28 670 670 670 670 1,000
1999/10/26 650 650 650 650 3,000
1999/10/25 630 630 630 630 1,000
1999/10/22 620 630 620 630 2,000
1999/10/20 630 630 620 620 2,000
1999/10/14 610 610 610 610 2,000
1999/10/13 610 610 610 610 2,000
1999/10/05 590 590 590 590 1,000
1999/09/28 590 590 590 590 2,000
1999/09/24 610 610 610 610 4,000
1999/09/22 570 570 570 570 6,000
1999/09/21 649 649 570 570 2,000
1999/09/20 561 561 560 560 3,000
1999/09/17 550 550 550 550 1,000
1999/09/14 560 560 560 560 2,000
1999/09/13 560 560 550 550 2,000
1999/09/10 560 560 560 560 2,000
1999/09/07 560 560 560 560 1,000
1999/09/02 650 650 650 650 1,000
1999/09/01 649 649 649 649 2,000
1999/08/26 650 650 650 650 5,000
1999/08/24 685 685 685 685 2,000
1999/08/23 680 685 680 685 11,000
1999/08/20 680 680 580 680 5,000
1999/08/03 680 680 680 680 1,000
1999/08/02 675 675 675 675 12,000
1999/07/28 675 675 675 675 3,000
1999/07/27 675 675 675 675 1,000
1999/07/23 675 675 675 675 4,000
1999/07/21 675 676 675 675 3,000
1999/07/19 645 645 645 645 1,000
1999/07/16 640 640 640 640 95,000
1999/07/08 640 640 640 640 1,000
1999/07/05 640 640 640 640 1,000
1999/07/02 660 660 640 640 2,000
1999/06/30 640 640 640 640 2,000
1999/06/22 600 610 600 610 11,000
1999/06/21 590 590 575 575 3,000
1999/06/17 550 550 550 550 2,000
1999/06/03 600 600 570 570 8,000
1999/06/02 600 600 580 580 2,000
1999/06/01 600 600 600 600 1,000
1999/05/26 650 650 650 650 11,000
1999/05/24 630 630 630 630 2,000
1999/05/21 630 630 630 630 2,000
1999/05/20 621 630 621 630 2,000
1999/05/11 590 590 590 590 2,000
1999/05/10 630 630 630 630 1,000
1999/05/07 700 700 700 700 9,000
1999/05/06 700 700 700 700 2,000
1999/04/27 630 630 630 630 2,000
1999/04/26 600 600 600 600 5,000
1999/04/22 550 550 550 550 3,000
1999/04/20 600 600 550 550 5,000
1999/04/14 600 600 600 600 1,000
1999/04/12 600 600 600 600 1,000
1999/04/02 775 775 775 775 1,000
1999/03/30 795 795 795 795 2,000
1999/03/29 695 695 695 695 1,000
1999/03/25 560 600 560 600 3,000
1999/03/24 520 520 520 520 1,000
1999/03/23 511 520 511 520 4,000
1999/03/19 500 500 500 500 1,000
1999/03/18 500 500 500 500 2,000
1999/03/17 501 501 501 501 1,000
1999/03/15 460 460 460 460 1,000
1999/03/12 460 460 460 460 2,000
1999/03/10 450 460 450 460 3,000
1999/03/02 495 495 495 495 1,000
1999/02/23 470 470 470 470 1,000
1999/02/22 499 499 470 470 20,000
1999/02/19 480 499 480 499 3,000
1999/02/17 498 498 473 473 2,000
1999/02/15 499 499 499 499 2,000
1999/02/10 499 499 499 499 1,000
1999/02/05 500 500 500 500 1,000
1999/02/02 575 575 575 575 1,000
1999/01/28 550 550 550 550 1,000
1999/01/26 550 550 490 490 2,000
1999/01/22 575 590 569 590 15,000
1999/01/20 590 590 550 550 5,000
1999/01/13 550 550 550 550 1,000
1999/01/12 550 550 550 550 1,000
1999/01/05 580 580 580 580 1,000
1999/01/04 570 570 570 570 1,000

このページの先頭へ