平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/29 | 620 | 620 | 620 | 620 | 2,000 |
1999/12/28 | 610 | 620 | 610 | 620 | 10,000 |
1999/12/27 | 590 | 610 | 590 | 610 | 3,000 |
1999/12/24 | 590 | 590 | 590 | 590 | 3,000 |
1999/12/22 | 570 | 580 | 570 | 580 | 5,000 |
1999/12/21 | 650 | 650 | 650 | 650 | 1,000 |
1999/12/20 | 550 | 550 | 550 | 550 | 1,000 |
1999/12/17 | 500 | 500 | 500 | 500 | 1,000 |
1999/12/16 | 580 | 580 | 580 | 580 | 2,000 |
1999/12/15 | 580 | 580 | 580 | 580 | 1,000 |
1999/12/10 | 620 | 620 | 620 | 620 | 2,000 |
1999/12/08 | 670 | 670 | 621 | 621 | 2,000 |
1999/12/07 | 670 | 670 | 670 | 670 | 5,000 |
1999/12/03 | 660 | 660 | 660 | 660 | 1,000 |
1999/12/02 | 660 | 660 | 660 | 660 | 1,000 |
1999/11/29 | 630 | 630 | 630 | 630 | 1,000 |
1999/11/26 | 630 | 630 | 630 | 630 | 5,000 |
1999/11/25 | 620 | 630 | 620 | 630 | 3,000 |
1999/11/22 | 690 | 690 | 590 | 610 | 7,000 |
1999/11/19 | 590 | 590 | 590 | 590 | 1,000 |
1999/11/18 | 590 | 590 | 590 | 590 | 1,000 |
1999/11/17 | 580 | 580 | 580 | 580 | 1,000 |
1999/11/04 | 700 | 700 | 700 | 700 | 7,000 |
1999/11/02 | 710 | 710 | 700 | 700 | 2,000 |
1999/10/29 | 700 | 700 | 700 | 700 | 1,000 |
1999/10/28 | 670 | 670 | 670 | 670 | 1,000 |
1999/10/26 | 650 | 650 | 650 | 650 | 3,000 |
1999/10/25 | 630 | 630 | 630 | 630 | 1,000 |
1999/10/22 | 620 | 630 | 620 | 630 | 2,000 |
1999/10/20 | 630 | 630 | 620 | 620 | 2,000 |
1999/10/14 | 610 | 610 | 610 | 610 | 2,000 |
1999/10/13 | 610 | 610 | 610 | 610 | 2,000 |
1999/10/05 | 590 | 590 | 590 | 590 | 1,000 |
1999/09/28 | 590 | 590 | 590 | 590 | 2,000 |
1999/09/24 | 610 | 610 | 610 | 610 | 4,000 |
1999/09/22 | 570 | 570 | 570 | 570 | 6,000 |
1999/09/21 | 649 | 649 | 570 | 570 | 2,000 |
1999/09/20 | 561 | 561 | 560 | 560 | 3,000 |
1999/09/17 | 550 | 550 | 550 | 550 | 1,000 |
1999/09/14 | 560 | 560 | 560 | 560 | 2,000 |
1999/09/13 | 560 | 560 | 550 | 550 | 2,000 |
1999/09/10 | 560 | 560 | 560 | 560 | 2,000 |
1999/09/07 | 560 | 560 | 560 | 560 | 1,000 |
1999/09/02 | 650 | 650 | 650 | 650 | 1,000 |
1999/09/01 | 649 | 649 | 649 | 649 | 2,000 |
1999/08/26 | 650 | 650 | 650 | 650 | 5,000 |
1999/08/24 | 685 | 685 | 685 | 685 | 2,000 |
1999/08/23 | 680 | 685 | 680 | 685 | 11,000 |
1999/08/20 | 680 | 680 | 580 | 680 | 5,000 |
1999/08/03 | 680 | 680 | 680 | 680 | 1,000 |
1999/08/02 | 675 | 675 | 675 | 675 | 12,000 |
1999/07/28 | 675 | 675 | 675 | 675 | 3,000 |
1999/07/27 | 675 | 675 | 675 | 675 | 1,000 |
1999/07/23 | 675 | 675 | 675 | 675 | 4,000 |
1999/07/21 | 675 | 676 | 675 | 675 | 3,000 |
1999/07/19 | 645 | 645 | 645 | 645 | 1,000 |
1999/07/16 | 640 | 640 | 640 | 640 | 95,000 |
1999/07/08 | 640 | 640 | 640 | 640 | 1,000 |
1999/07/05 | 640 | 640 | 640 | 640 | 1,000 |
1999/07/02 | 660 | 660 | 640 | 640 | 2,000 |
1999/06/30 | 640 | 640 | 640 | 640 | 2,000 |
1999/06/22 | 600 | 610 | 600 | 610 | 11,000 |
1999/06/21 | 590 | 590 | 575 | 575 | 3,000 |
1999/06/17 | 550 | 550 | 550 | 550 | 2,000 |
1999/06/03 | 600 | 600 | 570 | 570 | 8,000 |
1999/06/02 | 600 | 600 | 580 | 580 | 2,000 |
1999/06/01 | 600 | 600 | 600 | 600 | 1,000 |
1999/05/26 | 650 | 650 | 650 | 650 | 11,000 |
1999/05/24 | 630 | 630 | 630 | 630 | 2,000 |
1999/05/21 | 630 | 630 | 630 | 630 | 2,000 |
1999/05/20 | 621 | 630 | 621 | 630 | 2,000 |
1999/05/11 | 590 | 590 | 590 | 590 | 2,000 |
1999/05/10 | 630 | 630 | 630 | 630 | 1,000 |
1999/05/07 | 700 | 700 | 700 | 700 | 9,000 |
1999/05/06 | 700 | 700 | 700 | 700 | 2,000 |
1999/04/27 | 630 | 630 | 630 | 630 | 2,000 |
1999/04/26 | 600 | 600 | 600 | 600 | 5,000 |
1999/04/22 | 550 | 550 | 550 | 550 | 3,000 |
1999/04/20 | 600 | 600 | 550 | 550 | 5,000 |
1999/04/14 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/12 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/02 | 775 | 775 | 775 | 775 | 1,000 |
1999/03/30 | 795 | 795 | 795 | 795 | 2,000 |
1999/03/29 | 695 | 695 | 695 | 695 | 1,000 |
1999/03/25 | 560 | 600 | 560 | 600 | 3,000 |
1999/03/24 | 520 | 520 | 520 | 520 | 1,000 |
1999/03/23 | 511 | 520 | 511 | 520 | 4,000 |
1999/03/19 | 500 | 500 | 500 | 500 | 1,000 |
1999/03/18 | 500 | 500 | 500 | 500 | 2,000 |
1999/03/17 | 501 | 501 | 501 | 501 | 1,000 |
1999/03/15 | 460 | 460 | 460 | 460 | 1,000 |
1999/03/12 | 460 | 460 | 460 | 460 | 2,000 |
1999/03/10 | 450 | 460 | 450 | 460 | 3,000 |
1999/03/02 | 495 | 495 | 495 | 495 | 1,000 |
1999/02/23 | 470 | 470 | 470 | 470 | 1,000 |
1999/02/22 | 499 | 499 | 470 | 470 | 20,000 |
1999/02/19 | 480 | 499 | 480 | 499 | 3,000 |
1999/02/17 | 498 | 498 | 473 | 473 | 2,000 |
1999/02/15 | 499 | 499 | 499 | 499 | 2,000 |
1999/02/10 | 499 | 499 | 499 | 499 | 1,000 |
1999/02/05 | 500 | 500 | 500 | 500 | 1,000 |
1999/02/02 | 575 | 575 | 575 | 575 | 1,000 |
1999/01/28 | 550 | 550 | 550 | 550 | 1,000 |
1999/01/26 | 550 | 550 | 490 | 490 | 2,000 |
1999/01/22 | 575 | 590 | 569 | 590 | 15,000 |
1999/01/20 | 590 | 590 | 550 | 550 | 5,000 |
1999/01/13 | 550 | 550 | 550 | 550 | 1,000 |
1999/01/12 | 550 | 550 | 550 | 550 | 1,000 |
1999/01/05 | 580 | 580 | 580 | 580 | 1,000 |
1999/01/04 | 570 | 570 | 570 | 570 | 1,000 |