平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 452 | 452 | 452 | 452 | 1,000 |
| 2009/12/22 | 467 | 467 | 467 | 467 | 18,000 |
| 2009/12/21 | 468 | 468 | 468 | 468 | 1,000 |
| 2009/12/18 | 470 | 470 | 468 | 468 | 4,000 |
| 2009/12/15 | 470 | 470 | 470 | 470 | 12,000 |
| 2009/12/14 | 475 | 475 | 475 | 475 | 3,000 |
| 2009/12/09 | 470 | 472 | 470 | 472 | 8,000 |
| 2009/12/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/12/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/12/01 | 485 | 485 | 485 | 485 | 1,000 |
| 2009/11/24 | 510 | 510 | 510 | 510 | 11,000 |
| 2009/11/20 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/11/18 | 475 | 485 | 475 | 485 | 3,000 |
| 2009/11/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/11/13 | 475 | 475 | 470 | 470 | 6,000 |
| 2009/11/12 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/11/09 | 476 | 476 | 476 | 476 | 13,000 |
| 2009/11/06 | 476 | 476 | 476 | 476 | 1,000 |
| 2009/11/05 | 476 | 476 | 476 | 476 | 1,000 |
| 2009/11/04 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/10/26 | 496 | 496 | 496 | 496 | 8,000 |
| 2009/10/22 | 496 | 496 | 496 | 496 | 2,000 |
| 2009/10/21 | 496 | 496 | 496 | 496 | 2,000 |
| 2009/10/20 | 502 | 502 | 502 | 502 | 1,000 |
| 2009/10/19 | 502 | 502 | 502 | 502 | 1,000 |
| 2009/10/15 | 509 | 509 | 502 | 502 | 2,000 |
| 2009/10/14 | 502 | 502 | 502 | 502 | 1,000 |
| 2009/10/13 | 509 | 509 | 509 | 509 | 1,000 |
| 2009/10/07 | 509 | 509 | 509 | 509 | 2,000 |
| 2009/10/05 | 517 | 517 | 515 | 515 | 2,000 |
| 2009/10/02 | 529 | 529 | 529 | 529 | 1,000 |
| 2009/09/24 | 531 | 531 | 531 | 531 | 11,000 |
| 2009/09/18 | 531 | 531 | 531 | 531 | 1,000 |
| 2009/09/09 | 522 | 522 | 522 | 522 | 1,000 |
| 2009/09/08 | 525 | 525 | 525 | 525 | 1,000 |
| 2009/09/02 | 534 | 534 | 530 | 530 | 2,000 |
| 2009/08/31 | 534 | 534 | 534 | 534 | 6,000 |
| 2009/08/24 | 544 | 544 | 544 | 544 | 9,000 |
| 2009/08/20 | 540 | 545 | 540 | 545 | 4,000 |
| 2009/08/19 | 541 | 541 | 541 | 541 | 3,000 |
| 2009/08/18 | 536 | 536 | 536 | 536 | 3,000 |
| 2009/08/17 | 536 | 536 | 536 | 536 | 1,000 |
| 2009/08/06 | 534 | 534 | 534 | 534 | 1,000 |
| 2009/08/05 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/08/04 | 538 | 538 | 538 | 538 | 1,000 |
| 2009/07/23 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/07/22 | 550 | 550 | 550 | 550 | 16,000 |
| 2009/07/21 | 530 | 550 | 530 | 550 | 8,000 |
| 2009/07/17 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/07/14 | 539 | 539 | 539 | 539 | 2,000 |
| 2009/07/07 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/07/06 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/07/03 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/07/02 | 536 | 543 | 536 | 543 | 4,000 |
| 2009/06/23 | 530 | 530 | 530 | 530 | 8,000 |
| 2009/06/22 | 538 | 544 | 538 | 544 | 12,000 |
| 2009/06/19 | 540 | 550 | 540 | 550 | 8,000 |
| 2009/06/16 | 530 | 535 | 530 | 535 | 6,000 |
| 2009/06/08 | 537 | 537 | 537 | 537 | 1,000 |
| 2009/06/03 | 540 | 540 | 537 | 537 | 2,000 |
| 2009/06/02 | 549 | 549 | 540 | 540 | 2,000 |
| 2009/05/28 | 530 | 530 | 530 | 530 | 3,000 |
| 2009/05/26 | 540 | 540 | 540 | 540 | 7,000 |
| 2009/05/25 | 544 | 544 | 544 | 544 | 1,000 |
| 2009/05/22 | 544 | 544 | 544 | 544 | 3,000 |
| 2009/05/21 | 544 | 544 | 544 | 544 | 1,000 |
| 2009/05/19 | 542 | 542 | 542 | 542 | 1,000 |
| 2009/05/18 | 552 | 552 | 552 | 552 | 1,000 |
| 2009/05/14 | 532 | 532 | 532 | 532 | 1,000 |
| 2009/05/11 | 540 | 540 | 540 | 540 | 1,000 |
| 2009/05/08 | 540 | 540 | 540 | 540 | 1,000 |
| 2009/05/07 | 559 | 559 | 559 | 559 | 1,000 |
| 2009/04/22 | 550 | 550 | 550 | 550 | 10,000 |
| 2009/04/21 | 540 | 550 | 540 | 550 | 2,000 |
| 2009/04/15 | 530 | 530 | 530 | 530 | 2,000 |
| 2009/04/13 | 528 | 528 | 528 | 528 | 1,000 |
| 2009/04/10 | 527 | 527 | 527 | 527 | 1,000 |
| 2009/04/03 | 527 | 527 | 527 | 527 | 1,000 |
| 2009/04/02 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/03/23 | 550 | 550 | 520 | 520 | 28,000 |
| 2009/03/19 | 524 | 550 | 524 | 550 | 4,000 |
| 2009/03/17 | 515 | 515 | 515 | 515 | 13,000 |
| 2009/03/11 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/03/04 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/03/03 | 529 | 529 | 529 | 529 | 1,000 |
| 2009/02/16 | 520 | 520 | 520 | 520 | 12,000 |
| 2009/02/12 | 521 | 521 | 521 | 521 | 2,000 |
| 2009/02/09 | 520 | 520 | 520 | 520 | 2,000 |
| 2009/02/05 | 532 | 532 | 532 | 532 | 1,000 |
| 2009/02/04 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/02/03 | 560 | 560 | 560 | 560 | 1,000 |
| 2009/01/23 | 544 | 544 | 544 | 544 | 2,000 |
| 2009/01/22 | 534 | 544 | 534 | 544 | 2,000 |
| 2009/01/21 | 533 | 533 | 533 | 533 | 1,000 |
| 2009/01/20 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/01/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2009/01/09 | 559 | 559 | 559 | 559 | 1,000 |
| 2009/01/07 | 549 | 549 | 542 | 542 | 2,000 |
| 2009/01/06 | 579 | 579 | 579 | 579 | 1,000 |
| 2009/01/05 | 579 | 579 | 579 | 579 | 1,000 |