平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/12/22 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 |
| 1995/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/12/20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/12/14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1995/12/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/12/07 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1995/12/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/12/04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/12/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/11/30 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
| 1995/11/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/11/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/11/27 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 |
| 1995/11/22 | 1,140 | 1,150 | 1,140 | 1,150 | 9,000 |
| 1995/11/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/11/20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1995/11/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/11/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/10/23 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 1995/10/20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1995/10/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/09/26 | 1,270 | 1,270 | 1,270 | 1,270 | 22,000 |
| 1995/09/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/09/20 | 1,260 | 1,260 | 1,220 | 1,220 | 5,000 |
| 1995/09/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/09/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/09/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/09/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/09/04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/08/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/08/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1995/08/23 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1995/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/08/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/08/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/08/03 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/07/24 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1995/07/21 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 |
| 1995/07/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/07/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/07/04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/06/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/06/20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1995/06/19 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1995/06/13 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 |
| 1995/06/12 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1995/06/09 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1995/06/08 | 1,350 | 1,370 | 1,350 | 1,370 | 9,000 |
| 1995/06/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/06/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/05/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/05/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/18 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1995/05/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/05/02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1995/04/26 | 1,320 | 1,360 | 1,300 | 1,360 | 5,000 |
| 1995/04/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/04/20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/04/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/04/05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/04/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/03/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/03/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/03/23 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/03/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/03/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/03/13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/03/02 | 1,320 | 1,320 | 1,290 | 1,290 | 3,000 |
| 1995/03/01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/02/28 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1995/02/22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/02/14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/02/13 | 1,300 | 1,300 | 1,250 | 1,250 | 7,000 |
| 1995/02/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/02/03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/02/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/01/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/01/23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1995/01/20 | 1,500 | 1,500 | 1,460 | 1,460 | 13,000 |
| 1995/01/19 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 |
| 1995/01/18 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1995/01/12 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1995/01/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |