平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 580 | 580 | 580 | 580 | 6,000 |
2000/12/25 | 570 | 580 | 570 | 580 | 3,000 |
2000/12/22 | 560 | 560 | 555 | 560 | 8,000 |
2000/12/21 | 550 | 550 | 550 | 550 | 1,000 |
2000/12/20 | 540 | 540 | 540 | 540 | 6,000 |
2000/12/12 | 530 | 530 | 530 | 530 | 2,000 |
2000/12/07 | 600 | 610 | 600 | 610 | 5,000 |
2000/12/04 | 650 | 650 | 650 | 650 | 1,000 |
2000/11/29 | 540 | 550 | 540 | 550 | 13,000 |
2000/11/24 | 515 | 515 | 515 | 515 | 2,000 |
2000/11/22 | 500 | 500 | 500 | 500 | 3,000 |
2000/11/21 | 500 | 500 | 500 | 500 | 1,000 |
2000/11/20 | 500 | 500 | 500 | 500 | 1,000 |
2000/11/17 | 470 | 470 | 470 | 470 | 1,000 |
2000/11/15 | 475 | 475 | 475 | 475 | 1,000 |
2000/11/08 | 500 | 500 | 500 | 500 | 1,000 |
2000/11/02 | 580 | 580 | 580 | 580 | 1,000 |
2000/10/31 | 545 | 550 | 545 | 550 | 3,000 |
2000/10/30 | 545 | 545 | 545 | 545 | 2,000 |
2000/10/27 | 530 | 540 | 530 | 540 | 4,000 |
2000/10/26 | 530 | 530 | 530 | 530 | 5,000 |
2000/10/25 | 525 | 530 | 525 | 525 | 3,000 |
2000/10/23 | 500 | 500 | 500 | 500 | 9,000 |
2000/10/20 | 480 | 500 | 480 | 500 | 3,000 |
2000/10/10 | 499 | 499 | 499 | 499 | 3,000 |
2000/10/06 | 509 | 509 | 509 | 509 | 1,000 |
2000/10/03 | 510 | 510 | 509 | 509 | 4,000 |
2000/09/29 | 500 | 500 | 500 | 500 | 2,000 |
2000/09/28 | 505 | 505 | 505 | 505 | 4,000 |
2000/09/27 | 505 | 505 | 505 | 505 | 4,000 |
2000/09/25 | 499 | 510 | 499 | 510 | 3,000 |
2000/09/22 | 500 | 500 | 500 | 500 | 4,000 |
2000/09/20 | 500 | 500 | 500 | 500 | 2,000 |
2000/09/08 | 500 | 500 | 500 | 500 | 1,000 |
2000/09/04 | 600 | 600 | 600 | 600 | 1,000 |
2000/08/25 | 525 | 527 | 525 | 527 | 5,000 |
2000/08/24 | 480 | 515 | 480 | 515 | 3,000 |
2000/08/23 | 495 | 505 | 495 | 505 | 5,000 |
2000/08/22 | 500 | 502 | 500 | 500 | 5,000 |
2000/08/18 | 480 | 480 | 480 | 480 | 2,000 |
2000/08/17 | 479 | 479 | 479 | 479 | 1,000 |
2000/08/09 | 485 | 485 | 485 | 485 | 1,000 |
2000/08/02 | 499 | 499 | 499 | 499 | 1,000 |
2000/07/28 | 500 | 500 | 500 | 500 | 1,000 |
2000/07/27 | 499 | 500 | 499 | 500 | 5,000 |
2000/07/26 | 500 | 500 | 481 | 481 | 8,000 |
2000/07/24 | 504 | 504 | 502 | 503 | 7,000 |
2000/07/21 | 505 | 505 | 505 | 505 | 2,000 |
2000/07/19 | 490 | 505 | 490 | 505 | 5,000 |
2000/07/10 | 466 | 466 | 466 | 466 | 1,000 |
2000/07/07 | 485 | 485 | 485 | 485 | 1,000 |
2000/07/06 | 490 | 490 | 490 | 490 | 1,000 |
2000/07/04 | 500 | 500 | 500 | 500 | 1,000 |
2000/06/27 | 530 | 530 | 530 | 530 | 2,000 |
2000/06/23 | 530 | 530 | 530 | 530 | 2,000 |
2000/06/22 | 500 | 515 | 500 | 515 | 15,000 |
2000/06/20 | 500 | 500 | 500 | 500 | 3,000 |
2000/06/08 | 498 | 500 | 498 | 500 | 5,000 |
2000/06/02 | 500 | 500 | 500 | 500 | 1,000 |
2000/05/31 | 454 | 454 | 454 | 454 | 2,000 |
2000/05/30 | 431 | 431 | 431 | 431 | 1,000 |
2000/05/25 | 500 | 500 | 480 | 480 | 11,000 |
2000/05/23 | 505 | 505 | 485 | 485 | 3,000 |
2000/05/22 | 501 | 505 | 501 | 505 | 4,000 |
2000/05/19 | 490 | 490 | 490 | 490 | 2,000 |
2000/05/15 | 440 | 440 | 440 | 440 | 1,000 |
2000/05/02 | 480 | 480 | 470 | 470 | 2,000 |
2000/05/01 | 470 | 470 | 470 | 470 | 1,000 |
2000/04/27 | 490 | 500 | 490 | 495 | 8,000 |
2000/04/26 | 480 | 490 | 480 | 490 | 4,000 |
2000/04/25 | 475 | 480 | 475 | 480 | 3,000 |
2000/04/24 | 470 | 475 | 470 | 475 | 3,000 |
2000/04/20 | 460 | 470 | 460 | 470 | 4,000 |
2000/04/19 | 461 | 461 | 460 | 460 | 2,000 |
2000/04/18 | 450 | 450 | 450 | 450 | 1,000 |
2000/04/10 | 470 | 470 | 470 | 470 | 3,000 |
2000/04/06 | 451 | 451 | 451 | 451 | 2,000 |
2000/04/05 | 450 | 450 | 450 | 450 | 1,000 |
2000/04/04 | 470 | 470 | 470 | 470 | 4,000 |
2000/04/03 | 470 | 470 | 470 | 470 | 3,000 |
2000/03/31 | 475 | 480 | 470 | 470 | 5,000 |
2000/03/30 | 450 | 450 | 450 | 450 | 1,000 |
2000/03/29 | 410 | 410 | 410 | 410 | 1,000 |
2000/03/28 | 470 | 475 | 470 | 470 | 6,000 |
2000/03/27 | 470 | 475 | 470 | 470 | 6,000 |
2000/03/24 | 470 | 480 | 470 | 470 | 10,000 |
2000/03/23 | 469 | 469 | 469 | 469 | 2,000 |
2000/03/22 | 470 | 475 | 470 | 475 | 9,000 |
2000/03/21 | 470 | 470 | 470 | 470 | 1,000 |
2000/03/17 | 468 | 470 | 468 | 470 | 2,000 |
2000/03/16 | 468 | 468 | 468 | 468 | 2,000 |
2000/03/09 | 470 | 470 | 470 | 470 | 1,000 |
2000/03/08 | 471 | 471 | 470 | 470 | 2,000 |
2000/03/07 | 461 | 461 | 460 | 460 | 2,000 |
2000/03/03 | 440 | 440 | 440 | 440 | 1,000 |
2000/03/02 | 520 | 520 | 500 | 520 | 3,000 |
2000/02/28 | 520 | 520 | 520 | 520 | 1,000 |
2000/02/23 | 549 | 550 | 520 | 520 | 18,000 |
2000/02/22 | 590 | 590 | 550 | 550 | 2,000 |
2000/02/16 | 520 | 520 | 520 | 520 | 1,000 |
2000/02/10 | 520 | 520 | 520 | 520 | 1,000 |
2000/02/08 | 530 | 530 | 520 | 520 | 3,000 |
2000/02/07 | 530 | 530 | 530 | 530 | 2,000 |
2000/02/04 | 560 | 560 | 560 | 560 | 2,000 |
2000/02/02 | 600 | 600 | 600 | 600 | 2,000 |
2000/01/31 | 600 | 600 | 600 | 600 | 1,000 |
2000/01/25 | 630 | 630 | 630 | 630 | 3,000 |
2000/01/24 | 630 | 630 | 630 | 630 | 13,000 |
2000/01/20 | 636 | 636 | 635 | 635 | 2,000 |
2000/01/11 | 650 | 650 | 650 | 650 | 1,000 |
2000/01/05 | 690 | 690 | 690 | 690 | 1,000 |