平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/22 | 537 | 537 | 537 | 537 | 16,000 |
| 2006/12/21 | 538 | 538 | 538 | 538 | 2,000 |
| 2006/12/20 | 520 | 540 | 520 | 540 | 4,000 |
| 2006/12/18 | 513 | 513 | 513 | 513 | 1,000 |
| 2006/12/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/12/12 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/12/11 | 502 | 502 | 502 | 502 | 1,000 |
| 2006/12/08 | 520 | 520 | 510 | 510 | 2,000 |
| 2006/12/06 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/12/05 | 506 | 506 | 506 | 506 | 1,000 |
| 2006/12/04 | 524 | 524 | 524 | 524 | 1,000 |
| 2006/11/30 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/11/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/22 | 515 | 515 | 515 | 515 | 11,000 |
| 2006/11/21 | 515 | 515 | 515 | 515 | 2,000 |
| 2006/11/20 | 500 | 515 | 500 | 515 | 5,000 |
| 2006/11/17 | 487 | 502 | 487 | 502 | 2,000 |
| 2006/11/15 | 502 | 502 | 502 | 502 | 2,000 |
| 2006/11/14 | 502 | 502 | 500 | 502 | 5,000 |
| 2006/11/13 | 502 | 502 | 502 | 502 | 1,000 |
| 2006/11/10 | 490 | 500 | 490 | 500 | 2,000 |
| 2006/11/09 | 511 | 511 | 511 | 511 | 3,000 |
| 2006/11/07 | 521 | 521 | 521 | 521 | 1,000 |
| 2006/11/06 | 521 | 521 | 521 | 521 | 1,000 |
| 2006/11/02 | 530 | 530 | 530 | 530 | 3,000 |
| 2006/11/01 | 555 | 555 | 527 | 529 | 14,000 |
| 2006/10/31 | 560 | 560 | 552 | 560 | 4,000 |
| 2006/10/23 | 599 | 599 | 570 | 570 | 12,000 |
| 2006/10/20 | 575 | 600 | 575 | 600 | 6,000 |
| 2006/10/19 | 566 | 570 | 566 | 570 | 2,000 |
| 2006/10/06 | 560 | 560 | 560 | 560 | 3,000 |
| 2006/10/04 | 563 | 563 | 563 | 563 | 1,000 |
| 2006/10/03 | 582 | 582 | 582 | 582 | 1,000 |
| 2006/09/27 | 563 | 563 | 563 | 563 | 1,000 |
| 2006/09/22 | 578 | 578 | 578 | 578 | 10,000 |
| 2006/09/21 | 567 | 578 | 558 | 578 | 3,000 |
| 2006/09/20 | 576 | 576 | 576 | 576 | 2,000 |
| 2006/09/19 | 562 | 572 | 562 | 572 | 3,000 |
| 2006/09/11 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/09/05 | 558 | 558 | 558 | 558 | 2,000 |
| 2006/09/04 | 573 | 573 | 559 | 559 | 7,000 |
| 2006/08/30 | 558 | 558 | 558 | 558 | 2,000 |
| 2006/08/24 | 570 | 570 | 570 | 570 | 8,000 |
| 2006/08/23 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/08/22 | 585 | 585 | 585 | 585 | 11,000 |
| 2006/08/21 | 580 | 585 | 580 | 585 | 2,000 |
| 2006/08/18 | 598 | 600 | 590 | 600 | 8,000 |
| 2006/08/11 | 590 | 590 | 590 | 590 | 1,000 |
| 2006/08/03 | 581 | 581 | 571 | 571 | 2,000 |
| 2006/08/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/07/27 | 600 | 600 | 600 | 600 | 8,000 |
| 2006/07/26 | 600 | 620 | 600 | 620 | 6,000 |
| 2006/07/25 | 595 | 595 | 595 | 595 | 9,000 |
| 2006/07/24 | 585 | 595 | 585 | 595 | 6,000 |
| 2006/07/21 | 569 | 576 | 569 | 576 | 3,000 |
| 2006/07/20 | 589 | 589 | 589 | 589 | 4,000 |
| 2006/07/12 | 589 | 589 | 589 | 589 | 1,000 |
| 2006/07/11 | 566 | 566 | 566 | 566 | 1,000 |
| 2006/07/05 | 565 | 565 | 565 | 565 | 1,000 |
| 2006/07/04 | 589 | 589 | 589 | 589 | 1,000 |
| 2006/06/26 | 589 | 589 | 589 | 589 | 2,000 |
| 2006/06/23 | 589 | 589 | 589 | 589 | 3,000 |
| 2006/06/22 | 589 | 589 | 589 | 589 | 7,000 |
| 2006/06/21 | 589 | 589 | 589 | 589 | 1,000 |
| 2006/06/20 | 579 | 579 | 579 | 579 | 3,000 |
| 2006/06/15 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/06/09 | 558 | 558 | 558 | 558 | 2,000 |
| 2006/06/05 | 558 | 558 | 558 | 558 | 1,000 |
| 2006/06/02 | 576 | 576 | 576 | 576 | 1,000 |
| 2006/06/01 | 558 | 558 | 558 | 558 | 1,000 |
| 2006/05/26 | 555 | 555 | 555 | 555 | 3,000 |
| 2006/05/24 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/05/23 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/05/22 | 628 | 628 | 628 | 628 | 11,000 |
| 2006/05/19 | 598 | 630 | 598 | 628 | 6,000 |
| 2006/05/17 | 571 | 600 | 571 | 600 | 2,000 |
| 2006/05/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/05/09 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/05/08 | 562 | 562 | 562 | 562 | 1,000 |
| 2006/05/02 | 571 | 589 | 571 | 589 | 6,000 |
| 2006/05/01 | 567 | 567 | 561 | 561 | 3,000 |
| 2006/04/24 | 597 | 597 | 597 | 597 | 10,000 |
| 2006/04/21 | 586 | 598 | 578 | 598 | 3,000 |
| 2006/04/20 | 594 | 594 | 594 | 594 | 2,000 |
| 2006/04/19 | 570 | 585 | 570 | 585 | 2,000 |
| 2006/04/14 | 610 | 630 | 610 | 630 | 6,000 |
| 2006/04/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/04/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/04/04 | 616 | 616 | 576 | 586 | 3,000 |
| 2006/03/27 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/03/24 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/03/23 | 601 | 601 | 601 | 601 | 6,000 |
| 2006/03/22 | 635 | 635 | 635 | 635 | 9,000 |
| 2006/03/20 | 635 | 635 | 635 | 635 | 1,000 |
| 2006/03/15 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/03/09 | 553 | 553 | 553 | 553 | 1,000 |
| 2006/03/08 | 580 | 580 | 560 | 560 | 2,000 |
| 2006/03/03 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/03/02 | 627 | 627 | 600 | 600 | 2,000 |
| 2006/02/23 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/02/22 | 627 | 627 | 627 | 627 | 8,000 |
| 2006/02/21 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/02/17 | 597 | 597 | 597 | 597 | 1,000 |
| 2006/02/16 | 597 | 597 | 597 | 597 | 3,000 |
| 2006/02/14 | 591 | 591 | 591 | 591 | 3,000 |
| 2006/02/10 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/02/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/02/06 | 610 | 610 | 600 | 600 | 4,000 |
| 2006/02/03 | 591 | 591 | 591 | 591 | 1,000 |
| 2006/02/02 | 606 | 606 | 590 | 590 | 2,000 |
| 2006/01/31 | 600 | 600 | 590 | 590 | 2,000 |
| 2006/01/30 | 590 | 600 | 590 | 600 | 2,000 |
| 2006/01/26 | 590 | 590 | 590 | 590 | 2,000 |
| 2006/01/25 | 590 | 610 | 590 | 610 | 2,000 |
| 2006/01/24 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/01/23 | 630 | 630 | 624 | 624 | 24,000 |
| 2006/01/20 | 617 | 630 | 610 | 630 | 10,000 |
| 2006/01/19 | 601 | 620 | 601 | 620 | 2,000 |
| 2006/01/18 | 619 | 619 | 600 | 600 | 7,000 |
| 2006/01/17 | 614 | 614 | 614 | 614 | 2,000 |
| 2006/01/16 | 610 | 610 | 610 | 610 | 10,000 |
| 2006/01/13 | 609 | 609 | 609 | 609 | 1,000 |
| 2006/01/12 | 603 | 605 | 603 | 605 | 2,000 |
| 2006/01/10 | 600 | 600 | 597 | 597 | 4,000 |
| 2006/01/06 | 590 | 605 | 590 | 605 | 3,000 |
| 2006/01/05 | 667 | 667 | 640 | 640 | 2,000 |