日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

平和紙業(9929)の株価時系列情報

平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 870 870 870 870 3,000
1997/12/29 865 865 865 865 1,000
1997/12/26 865 865 865 865 1,000
1997/12/24 865 865 865 865 3,000
1997/12/22 865 865 863 864 10,000
1997/12/19 856 856 856 856 1,000
1997/12/18 855 855 855 855 1,000
1997/12/12 865 865 865 865 2,000
1997/12/11 865 865 865 865 2,000
1997/12/10 865 865 865 865 4,000
1997/12/09 855 855 855 855 1,000
1997/12/08 856 856 856 856 1,000
1997/12/05 852 856 852 856 2,000
1997/12/04 852 852 852 852 1,000
1997/12/02 860 860 850 850 4,000
1997/12/01 850 850 850 850 1,000
1997/11/27 855 855 855 855 3,000
1997/11/26 860 860 860 860 7,000
1997/11/25 870 870 870 870 8,000
1997/11/21 870 870 870 870 1,000
1997/11/20 860 860 860 860 1,000
1997/11/19 840 850 840 850 2,000
1997/11/14 850 850 850 850 1,000
1997/11/12 856 856 856 856 3,000
1997/11/11 826 826 826 826 4,000
1997/11/07 825 825 821 821 7,000
1997/11/06 821 825 821 825 2,000
1997/11/05 825 825 825 825 1,000
1997/11/04 810 810 810 810 1,000
1997/10/31 808 808 806 806 10,000
1997/10/30 801 805 801 805 3,000
1997/10/29 800 800 800 800 2,000
1997/10/28 800 800 800 800 1,000
1997/10/23 800 800 800 800 1,000
1997/10/22 800 810 800 800 15,000
1997/10/21 801 801 800 800 4,000
1997/10/20 800 800 800 800 2,000
1997/10/14 775 775 775 775 2,000
1997/10/13 775 775 775 775 2,000
1997/10/09 785 785 785 785 5,000
1997/10/08 790 790 790 790 1,000
1997/10/03 795 795 795 795 1,000
1997/10/02 820 820 815 815 2,000
1997/10/01 805 805 805 805 5,000
1997/09/30 820 820 820 820 3,000
1997/09/26 835 835 830 830 2,000
1997/09/25 855 855 855 855 1,000
1997/09/24 868 868 868 868 2,000
1997/09/22 880 880 880 880 11,000
1997/09/19 815 825 815 825 2,000
1997/09/17 820 820 815 815 4,000
1997/09/16 820 820 820 820 1,000
1997/09/12 830 830 810 810 2,000
1997/09/11 850 850 850 850 5,000
1997/09/09 850 850 850 850 4,000
1997/09/08 850 850 850 850 2,000
1997/09/05 850 850 850 850 4,000
1997/09/03 850 850 850 850 5,000
1997/09/02 855 855 850 850 16,000
1997/09/01 860 860 859 859 3,000
1997/08/29 859 859 859 859 2,000
1997/08/28 860 860 860 860 4,000
1997/08/27 880 880 880 880 2,000
1997/08/26 880 885 880 880 5,000
1997/08/25 880 885 880 880 5,000
1997/08/22 880 880 870 880 3,000
1997/08/21 880 880 880 880 2,000
1997/08/20 880 880 880 880 2,000
1997/08/13 889 889 889 889 2,000
1997/08/12 889 889 889 889 1,000
1997/08/05 900 900 900 900 2,000
1997/08/04 910 910 895 900 6,000
1997/08/01 900 900 895 900 5,000
1997/07/31 850 890 850 885 8,000
1997/07/28 870 870 869 869 2,000
1997/07/25 881 881 875 875 2,000
1997/07/24 897 897 892 892 2,000
1997/07/23 910 910 898 898 2,000
1997/07/22 868 900 868 900 4,000
1997/07/18 869 878 869 878 4,000
1997/07/16 879 879 879 879 1,000
1997/07/15 883 883 883 883 1,000
1997/07/14 880 883 880 883 2,000
1997/07/10 880 883 880 883 2,000
1997/07/09 883 883 883 883 3,000
1997/07/04 869 883 859 883 9,000
1997/07/03 884 884 884 884 1,000
1997/07/02 899 899 894 894 2,000
1997/06/30 900 900 900 900 1,000
1997/06/27 900 900 900 900 1,000
1997/06/26 878 890 878 890 7,000
1997/06/25 860 878 860 878 5,000
1997/06/24 840 860 840 860 2,000
1997/06/23 824 840 824 840 11,000
1997/06/20 800 806 800 805 17,000
1997/06/19 795 800 780 800 13,000
1997/06/18 824 824 821 821 14,000
1997/06/17 861 861 850 850 4,000
1997/06/16 865 865 861 861 4,000
1997/06/13 865 865 865 865 7,000
1997/06/12 860 860 860 860 3,000
1997/06/11 860 860 860 860 2,000
1997/06/10 870 870 860 860 11,000
1997/06/09 880 880 880 880 3,000
1997/06/06 880 880 880 880 2,000
1997/06/05 885 893 885 893 6,000
1997/06/04 890 890 885 885 2,000
1997/06/03 930 930 920 920 12,000
1997/06/02 920 920 920 920 4,000
1997/05/30 920 920 920 920 5,000
1997/05/29 920 920 920 920 3,000
1997/05/28 920 920 920 920 2,000
1997/05/27 920 920 920 920 5,000
1997/05/26 920 920 920 920 2,000
1997/05/23 930 930 930 930 8,000
1997/05/22 920 940 920 930 9,000
1997/05/21 920 920 920 920 2,000
1997/05/20 939 939 930 930 8,000
1997/05/16 960 960 950 950 11,000
1997/05/15 950 960 950 960 7,000
1997/05/14 959 959 950 950 12,000
1997/05/13 960 970 960 960 11,000
1997/05/12 960 960 960 960 7,000
1997/05/09 960 960 960 960 7,000
1997/05/08 960 960 960 960 6,000
1997/05/07 960 960 960 960 9,000
1997/05/06 980 980 970 970 11,000
1997/05/02 990 995 970 970 15,000
1997/05/01 965 980 960 980 9,000
1997/04/30 965 980 965 980 4,000
1997/04/28 960 980 960 980 2,000
1997/04/25 965 980 957 980 12,000
1997/04/24 979 979 979 979 1,000
1997/04/23 990 990 980 980 15,000
1997/04/22 995 1,000 990 990 26,000
1997/04/21 970 980 960 980 6,000
1997/04/18 960 970 958 970 7,000
1997/04/17 945 960 935 960 10,000
1997/04/16 945 945 935 939 6,000
1997/04/15 950 950 935 950 7,000
1997/04/14 940 950 940 950 7,000
1997/04/11 910 940 900 940 12,000
1997/04/10 910 910 910 910 6,000
1997/04/09 900 912 900 900 15,000
1997/04/08 890 905 880 905 12,000
1997/04/07 860 890 860 890 24,000
1997/04/04 890 890 870 870 3,000
1997/04/03 900 900 900 900 17,000
1997/04/02 979 979 970 970 16,000
1997/04/01 1,000 1,000 974 980 75,000
1997/03/31 1,070 1,070 1,070 1,070 1,000
1997/03/28 1,070 1,070 1,070 1,070 1,000
1997/03/21 1,070 1,070 1,030 1,070 3,000
1997/03/19 1,040 1,040 1,030 1,030 115,000
1997/03/18 1,040 1,040 1,040 1,040 112,000
1997/03/14 1,030 1,030 1,030 1,030 9,000
1997/03/13 1,030 1,030 1,030 1,030 3,000
1997/03/12 1,050 1,060 1,050 1,060 3,000
1997/03/11 1,060 1,060 1,060 1,060 2,000
1997/03/05 1,060 1,060 1,060 1,060 1,000
1997/03/04 1,090 1,090 1,090 1,090 1,000
1997/02/26 1,070 1,070 1,070 1,070 1,000
1997/02/21 1,050 1,050 1,050 1,050 1,000
1997/02/20 1,040 1,040 1,030 1,030 2,000
1997/02/19 1,070 1,070 1,030 1,030 4,000
1997/02/12 1,150 1,150 1,150 1,150 1,000
1997/02/04 1,210 1,210 1,180 1,180 2,000
1997/01/31 1,210 1,210 1,210 1,210 1,000
1997/01/30 1,230 1,230 1,230 1,230 14,000
1997/01/29 1,200 1,200 1,200 1,200 11,000
1997/01/24 1,210 1,210 1,210 1,210 1,000
1997/01/22 1,230 1,230 1,230 1,230 7,000
1997/01/21 1,240 1,240 1,200 1,200 2,000
1997/01/17 1,200 1,200 1,200 1,200 1,000
1997/01/09 1,200 1,200 1,200 1,200 1,000
1997/01/07 1,280 1,280 1,280 1,280 1,000
1997/01/06 1,220 1,220 1,220 1,220 1,000

このページの先頭へ