平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 0 | 0 | 0 | 436 | 0 |
| 2010/12/29 | 0 | 0 | 0 | 436 | 0 |
| 2010/12/28 | 436 | 436 | 436 | 436 | 1,000 |
| 2010/12/27 | 0 | 0 | 0 | 452 | 0 |
| 2010/12/24 | 452 | 452 | 452 | 452 | 5,000 |
| 2010/12/22 | 452 | 452 | 452 | 452 | 13,000 |
| 2010/12/21 | 452 | 452 | 452 | 452 | 1,000 |
| 2010/12/20 | 452 | 452 | 452 | 452 | 2,000 |
| 2010/12/17 | 0 | 0 | 0 | 452 | 0 |
| 2010/12/16 | 440 | 452 | 440 | 452 | 2,000 |
| 2010/12/15 | 0 | 0 | 0 | 445 | 0 |
| 2010/12/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2010/12/13 | 0 | 0 | 0 | 431 | 0 |
| 2010/12/10 | 431 | 431 | 431 | 431 | 8,000 |
| 2010/12/09 | 0 | 0 | 0 | 454 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 454 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 454 | 0 |
| 2010/12/06 | 454 | 454 | 454 | 454 | 1,000 |
| 2010/12/03 | 0 | 0 | 0 | 455 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 455 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 455 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 455 | 0 |
| 2010/11/29 | 455 | 455 | 455 | 455 | 4,000 |
| 2010/11/26 | 0 | 0 | 0 | 455 | 0 |
| 2010/11/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2010/11/24 | 451 | 451 | 451 | 451 | 1,000 |
| 2010/11/22 | 451 | 451 | 451 | 451 | 9,000 |
| 2010/11/19 | 0 | 0 | 0 | 451 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 451 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 451 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 451 | 0 |
| 2010/11/15 | 451 | 451 | 451 | 451 | 1,000 |
| 2010/11/12 | 459 | 459 | 459 | 459 | 1,000 |
| 2010/11/11 | 0 | 0 | 0 | 459 | 0 |
| 2010/11/10 | 459 | 459 | 459 | 459 | 1,000 |
| 2010/11/09 | 0 | 0 | 0 | 456 | 0 |
| 2010/11/08 | 0 | 0 | 0 | 456 | 0 |
| 2010/11/05 | 0 | 0 | 0 | 456 | 0 |
| 2010/11/04 | 442 | 456 | 442 | 456 | 2,000 |
| 2010/11/02 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/11/01 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/29 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/28 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/27 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/26 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/25 | 468 | 468 | 468 | 468 | 1,000 |
| 2010/10/22 | 468 | 468 | 468 | 468 | 10,000 |
| 2010/10/21 | 0 | 0 | 0 | 468 | 0 |
| 2010/10/20 | 468 | 468 | 468 | 468 | 1,000 |
| 2010/10/19 | 0 | 0 | 0 | 460 | 0 |
| 2010/10/18 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/10/15 | 0 | 0 | 0 | 450 | 0 |
| 2010/10/14 | 450 | 450 | 450 | 450 | 3,000 |
| 2010/10/13 | 0 | 0 | 0 | 455 | 0 |
| 2010/10/12 | 455 | 455 | 455 | 455 | 1,000 |
| 2010/10/08 | 0 | 0 | 0 | 450 | 0 |
| 2010/10/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/10/06 | 454 | 454 | 454 | 454 | 2,000 |
| 2010/10/05 | 462 | 462 | 462 | 462 | 1,000 |
| 2010/10/04 | 0 | 0 | 0 | 465 | 0 |
| 2010/10/01 | 0 | 0 | 0 | 465 | 0 |
| 2010/09/30 | 0 | 0 | 0 | 465 | 0 |
| 2010/09/29 | 0 | 0 | 0 | 465 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/27 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/24 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/22 | 470 | 470 | 470 | 470 | 10,000 |
| 2010/09/21 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2010/09/16 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/15 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/14 | 0 | 0 | 0 | 470 | 0 |
| 2010/09/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2010/09/10 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/09 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/08 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/06 | 472 | 472 | 472 | 472 | 1,000 |
| 2010/09/03 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 472 | 0 |
| 2010/09/01 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/31 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/30 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/27 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/26 | 472 | 472 | 472 | 472 | 1,000 |
| 2010/08/25 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/24 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/23 | 485 | 485 | 485 | 485 | 11,000 |
| 2010/08/20 | 480 | 485 | 480 | 485 | 3,000 |
| 2010/08/19 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/18 | 0 | 0 | 0 | 472 | 0 |
| 2010/08/17 | 480 | 480 | 472 | 472 | 2,000 |
| 2010/08/16 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/13 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/12 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/11 | 0 | 0 | 0 | 485 | 0 |
| 2010/08/10 | 484 | 485 | 484 | 485 | 2,000 |
| 2010/08/09 | 0 | 0 | 0 | 471 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 471 | 0 |
| 2010/08/05 | 0 | 0 | 0 | 471 | 0 |
| 2010/08/04 | 0 | 0 | 0 | 471 | 0 |
| 2010/08/03 | 0 | 0 | 0 | 471 | 0 |
| 2010/08/02 | 0 | 0 | 0 | 471 | 0 |
| 2010/07/30 | 471 | 471 | 471 | 471 | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 490 | 0 |
| 2010/07/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/07/27 | 0 | 0 | 0 | 490 | 0 |
| 2010/07/26 | 490 | 490 | 490 | 490 | 5,000 |
| 2010/07/23 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/07/22 | 488 | 488 | 488 | 488 | 12,000 |
| 2010/07/21 | 488 | 488 | 488 | 488 | 1,000 |
| 2010/07/20 | 479 | 480 | 479 | 480 | 2,000 |
| 2010/07/16 | 478 | 478 | 478 | 478 | 1,000 |
| 2010/07/15 | 474 | 475 | 474 | 475 | 2,000 |
| 2010/07/14 | 0 | 0 | 0 | 470 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 470 | 0 |
| 2010/07/12 | 470 | 470 | 470 | 470 | 1,000 |
| 2010/07/09 | 465 | 470 | 465 | 470 | 2,000 |
| 2010/07/08 | 0 | 0 | 0 | 458 | 0 |
| 2010/07/07 | 0 | 0 | 0 | 458 | 0 |
| 2010/07/06 | 0 | 0 | 0 | 458 | 0 |
| 2010/07/05 | 449 | 449 | 449 | 449 | 1,000 |
| 2010/07/02 | 470 | 470 | 470 | 470 | 1,000 |
| 2010/07/01 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/30 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/29 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/28 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/25 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/24 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/23 | 0 | 0 | 0 | 470 | 0 |
| 2010/06/22 | 470 | 470 | 470 | 470 | 11,000 |
| 2010/06/21 | 463 | 470 | 463 | 470 | 2,000 |
| 2010/06/18 | 457 | 467 | 457 | 467 | 4,000 |
| 2010/06/17 | 0 | 0 | 0 | 457 | 0 |
| 2010/06/16 | 457 | 458 | 457 | 457 | 9,000 |
| 2010/06/15 | 0 | 0 | 0 | 457 | 0 |
| 2010/06/14 | 0 | 0 | 0 | 457 | 0 |
| 2010/06/11 | 0 | 0 | 0 | 457 | 0 |
| 2010/06/10 | 0 | 0 | 0 | 457 | 0 |
| 2010/06/09 | 457 | 457 | 457 | 457 | 1,000 |
| 2010/06/08 | 458 | 458 | 458 | 458 | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 458 | 0 |
| 2010/06/04 | 458 | 458 | 458 | 458 | 1,000 |
| 2010/06/03 | 0 | 0 | 0 | 458 | 0 |
| 2010/06/02 | 0 | 0 | 0 | 458 | 0 |
| 2010/06/01 | 458 | 458 | 458 | 458 | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 460 | 0 |
| 2010/05/28 | 0 | 0 | 0 | 477 | 0 |
| 2010/05/27 | 0 | 0 | 0 | 477 | 0 |
| 2010/05/26 | 0 | 0 | 0 | 477 | 0 |
| 2010/05/25 | 0 | 0 | 0 | 477 | 0 |
| 2010/05/24 | 477 | 477 | 477 | 477 | 11,000 |
| 2010/05/21 | 469 | 478 | 469 | 478 | 3,000 |
| 2010/05/20 | 477 | 479 | 471 | 479 | 5,000 |
| 2010/05/19 | 0 | 0 | 0 | 461 | 0 |
| 2010/05/18 | 0 | 0 | 0 | 461 | 0 |
| 2010/05/17 | 461 | 461 | 461 | 461 | 4,000 |
| 2010/05/14 | 468 | 468 | 468 | 468 | 2,000 |
| 2010/05/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/05/12 | 0 | 0 | 0 | 473 | 0 |
| 2010/05/11 | 0 | 0 | 0 | 473 | 0 |
| 2010/05/10 | 0 | 0 | 0 | 473 | 0 |
| 2010/05/07 | 0 | 0 | 0 | 473 | 0 |
| 2010/05/06 | 0 | 0 | 0 | 473 | 0 |
| 2010/04/30 | 0 | 0 | 0 | 473 | 0 |
| 2010/04/28 | 0 | 0 | 0 | 473 | 0 |
| 2010/04/27 | 473 | 473 | 473 | 473 | 1,000 |
| 2010/04/26 | 0 | 0 | 0 | 473 | 0 |
| 2010/04/23 | 473 | 473 | 473 | 473 | 1,000 |
| 2010/04/22 | 465 | 465 | 465 | 465 | 11,000 |
| 2010/04/21 | 0 | 0 | 0 | 465 | 0 |
| 2010/04/20 | 465 | 465 | 465 | 465 | 2,000 |
| 2010/04/19 | 0 | 0 | 0 | 465 | 0 |
| 2010/04/16 | 454 | 465 | 454 | 465 | 3,000 |
| 2010/04/15 | 0 | 0 | 0 | 450 | 0 |
| 2010/04/14 | 450 | 450 | 450 | 450 | 3,000 |
| 2010/04/13 | 0 | 0 | 0 | 448 | 0 |
| 2010/04/12 | 0 | 0 | 0 | 448 | 0 |
| 2010/04/09 | 448 | 448 | 448 | 448 | 2,000 |
| 2010/04/08 | 0 | 0 | 0 | 442 | 0 |
| 2010/04/07 | 0 | 0 | 0 | 442 | 0 |
| 2010/04/06 | 442 | 442 | 442 | 442 | 3,000 |
| 2010/04/05 | 0 | 0 | 0 | 433 | 0 |
| 2010/04/02 | 0 | 0 | 0 | 433 | 0 |
| 2010/04/01 | 0 | 0 | 0 | 433 | 0 |
| 2010/03/23 | 438 | 438 | 438 | 438 | 12,000 |
| 2010/03/18 | 440 | 440 | 440 | 440 | 1,000 |
| 2010/03/15 | 426 | 426 | 426 | 426 | 1,000 |
| 2010/03/11 | 431 | 431 | 431 | 431 | 1,000 |
| 2010/03/05 | 439 | 439 | 439 | 439 | 1,000 |
| 2010/02/22 | 436 | 436 | 436 | 436 | 12,000 |
| 2010/02/19 | 437 | 437 | 430 | 436 | 3,000 |
| 2010/02/17 | 440 | 440 | 440 | 440 | 2,000 |
| 2010/02/08 | 448 | 448 | 448 | 448 | 1,000 |
| 2010/02/01 | 432 | 432 | 432 | 432 | 1,000 |
| 2010/01/26 | 432 | 432 | 432 | 432 | 1,000 |
| 2010/01/25 | 439 | 439 | 439 | 439 | 1,000 |
| 2010/01/22 | 446 | 446 | 440 | 440 | 14,000 |
| 2010/01/21 | 452 | 454 | 450 | 454 | 7,000 |
| 2010/01/19 | 447 | 460 | 447 | 460 | 6,000 |
| 2010/01/14 | 447 | 447 | 447 | 447 | 5,000 |
| 2010/01/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2010/01/12 | 456 | 456 | 456 | 456 | 2,000 |
| 2010/01/08 | 460 | 462 | 455 | 455 | 3,000 |
| 2010/01/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/01/06 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/01/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/01/04 | 460 | 460 | 460 | 460 | 3,000 |