札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,960 | 1,960 | 1,960 | 1,960 | 1,800 |
| 2026/02/02 | 1,951 | 1,966 | 1,951 | 1,965 | 6,200 |
| 2026/01/30 | 1,969 | 1,969 | 1,957 | 1,963 | 4,000 |
| 2026/01/29 | 1,965 | 1,970 | 1,965 | 1,970 | 1,000 |
| 2026/01/28 | 1,970 | 1,980 | 1,970 | 1,979 | 3,500 |
| 2026/01/27 | 1,963 | 1,965 | 1,963 | 1,965 | 200 |
| 2026/01/26 | 1,963 | 1,963 | 1,963 | 1,963 | 300 |
| 2026/01/23 | 1,963 | 1,963 | 1,963 | 1,963 | 1,700 |
| 2026/01/22 | 1,965 | 2,004 | 1,963 | 1,973 | 22,600 |
| 2026/01/21 | 1,963 | 1,964 | 1,962 | 1,963 | 25,800 |
| 2026/01/20 | 1,954 | 1,965 | 1,954 | 1,963 | 15,800 |
| 2026/01/19 | 1,963 | 1,963 | 1,963 | 1,963 | 300 |
| 2026/01/16 | 1,965 | 1,972 | 1,950 | 1,965 | 20,500 |
| 2026/01/15 | 1,951 | 1,965 | 1,947 | 1,965 | 27,000 |
| 2026/01/14 | 1,965 | 1,975 | 1,962 | 1,965 | 44,300 |
| 2026/01/13 | 1,952 | 1,952 | 1,952 | 1,952 | 300 |
| 2026/01/09 | 1,952 | 1,953 | 1,950 | 1,952 | 2,500 |
| 2026/01/08 | 1,955 | 1,955 | 1,952 | 1,953 | 1,900 |
| 2026/01/07 | 1,956 | 1,958 | 1,952 | 1,953 | 2,800 |
| 2026/01/06 | 1,958 | 1,961 | 1,956 | 1,957 | 3,300 |
| 2026/01/05 | 1,956 | 1,966 | 1,954 | 1,957 | 8,100 |