日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

札幌臨床検査センター(9776)の株価時系列情報

札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,005 1,012 1,003 1,003 1,500
2025/06/12 1,011 1,011 1,005 1,005 1,800
2025/06/11 1,011 1,014 1,011 1,014 200
2025/06/10 1,011 1,011 1,009 1,011 2,600
2025/06/09 1,011 1,011 1,011 1,011 1,000
2025/06/04 1,012 1,018 1,011 1,011 1,900
2025/06/03 1,010 1,020 1,009 1,015 5,400
2025/06/02 1,015 1,016 1,007 1,009 2,000
2025/05/30 1,005 1,010 1,005 1,009 700
2025/05/29 1,005 1,011 1,005 1,005 2,100
2025/05/28 1,013 1,013 1,005 1,005 3,800
2025/05/27 1,010 1,011 1,001 1,011 3,100
2025/05/26 999 999 999 999 200
2025/05/23 998 1,006 998 998 1,200
2025/05/22 1,015 1,022 985 998 6,300
2025/05/21 1,006 1,010 1,000 1,005 4,600
2025/05/20 1,007 1,008 1,007 1,008 900
2025/05/19 1,005 1,010 1,005 1,010 2,100
2025/05/16 1,007 1,010 1,007 1,010 3,300
2025/05/15 1,012 1,013 1,011 1,011 1,500
2025/05/14 1,018 1,025 1,012 1,017 3,800
2025/05/13 1,034 1,034 1,013 1,017 4,300
2025/05/12 1,050 1,065 1,035 1,035 6,300
2025/05/09 1,030 1,050 1,030 1,050 12,500
2025/05/08 1,028 1,030 1,008 1,030 12,500
2025/05/07 985 1,000 985 995 700
2025/05/02 991 995 990 990 2,700
2025/05/01 989 989 989 989 200
2025/04/30 986 986 986 986 400
2025/04/28 980 987 980 986 1,200
2025/04/25 990 990 981 982 1,600
2025/04/24 991 992 990 990 600
2025/04/23 1,000 1,001 991 991 600
2025/04/22 983 1,040 980 1,000 16,800
2025/04/21 983 989 983 984 1,300
2025/04/18 994 998 983 983 2,100
2025/04/17 958 1,076 955 1,005 198,400
2025/04/16 953 953 953 953 200
2025/04/15 954 954 953 953 600
2025/04/14 954 954 954 954 200
2025/04/11 947 947 931 939 600
2025/04/10 960 960 932 932 2,400
2025/04/08 908 937 908 937 2,200
2025/04/07 955 955 888 900 7,900
2025/04/04 977 978 958 960 4,900
2025/04/03 990 990 980 980 2,200
2025/04/02 996 996 996 996 100
2025/04/01 992 992 981 981 500
2025/03/31 981 982 980 980 800
2025/03/28 1,001 1,001 980 980 1,700
2025/03/27 1,005 1,007 1,005 1,007 400
2025/03/26 1,005 1,005 1,001 1,001 500
2025/03/25 1,004 1,006 1,004 1,005 1,600
2025/03/24 1,007 1,008 1,001 1,001 1,100
2025/03/21 1,008 1,008 1,006 1,007 500
2025/03/19 1,005 1,008 1,002 1,006 3,300
2025/03/18 1,001 1,003 1,001 1,003 1,800
2025/03/17 1,002 1,002 1,002 1,002 100
2025/03/13 1,004 1,004 1,004 1,004 1,000
2025/03/12 998 998 998 998 200
2025/03/11 1,001 1,001 1,000 1,000 200
2025/03/10 999 1,003 996 996 3,100
2025/03/07 1,004 1,004 1,000 1,000 2,000
2025/03/06 1,004 1,005 999 999 12,300
2025/03/05 1,005 1,005 1,005 1,005 100
2025/03/04 1,003 1,003 1,000 1,000 300
2025/03/03 997 1,003 997 998 500
2025/02/28 1,000 1,000 996 996 1,300
2025/02/27 999 1,003 999 1,003 300
2025/02/26 997 998 997 998 2,900
2025/02/21 997 999 995 997 2,900
2025/02/20 1,000 1,000 1,000 1,000 300
2025/02/19 999 999 998 998 300
2025/02/18 1,007 1,008 999 999 3,000
2025/02/17 1,008 1,008 1,006 1,007 700
2025/02/14 1,004 1,004 997 1,003 3,000
2025/02/13 999 1,008 990 1,004 5,000
2025/02/12 987 1,016 987 1,010 4,200
2025/02/10 998 998 984 985 3,500
2025/02/07 985 985 985 985 200
2025/02/05 983 983 982 982 400
2025/02/04 983 983 976 981 1,600
2025/02/03 988 988 982 982 2,300
2025/01/31 983 984 983 983 300
2025/01/30 982 984 982 982 1,200
2025/01/29 980 983 980 982 300
2025/01/28 982 982 980 980 2,100
2025/01/27 980 980 980 980 300
2025/01/24 980 980 977 978 2,600
2025/01/23 981 981 978 981 800
2025/01/22 980 980 976 978 700
2025/01/21 980 980 980 980 300
2025/01/20 979 979 976 976 1,500
2025/01/17 979 979 979 979 200
2025/01/15 983 983 979 979 200
2025/01/14 984 985 974 974 11,200
2025/01/10 983 985 983 985 500
2025/01/09 982 984 982 982 1,200
2025/01/08 980 982 980 981 1,600
2025/01/07 978 980 978 980 300
2025/01/06 989 990 970 971 6,000

このページの先頭へ