札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 2022/12/28 | 1,115 | 1,120 | 1,115 | 1,120 | 500 |
| 2022/12/27 | 1,150 | 1,159 | 1,115 | 1,115 | 8,600 |
| 2022/12/26 | 1,140 | 1,150 | 1,139 | 1,150 | 2,100 |
| 2022/12/22 | 1,139 | 1,139 | 1,139 | 1,139 | 100 |
| 2022/12/21 | 1,137 | 1,139 | 1,137 | 1,139 | 200 |
| 2022/12/20 | 1,128 | 1,128 | 1,128 | 1,128 | 100 |
| 2022/12/16 | 1,132 | 1,132 | 1,132 | 1,132 | 200 |
| 2022/12/14 | 1,132 | 1,132 | 1,132 | 1,132 | 100 |
| 2022/12/12 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
| 2022/12/09 | 1,132 | 1,132 | 1,132 | 1,132 | 100 |
| 2022/12/07 | 1,129 | 1,129 | 1,129 | 1,129 | 300 |
| 2022/12/02 | 1,140 | 1,140 | 1,140 | 1,140 | 400 |
| 2022/12/01 | 1,140 | 1,140 | 1,140 | 1,140 | 200 |
| 2022/11/28 | 1,140 | 1,140 | 1,140 | 1,140 | 500 |
| 2022/11/25 | 1,138 | 1,140 | 1,138 | 1,140 | 1,700 |
| 2022/11/24 | 1,120 | 1,130 | 1,120 | 1,130 | 400 |
| 2022/11/22 | 1,110 | 1,120 | 1,110 | 1,120 | 1,200 |
| 2022/11/21 | 1,137 | 1,140 | 1,137 | 1,140 | 300 |
| 2022/11/18 | 1,150 | 1,150 | 1,138 | 1,138 | 500 |
| 2022/11/15 | 1,140 | 1,140 | 1,140 | 1,140 | 200 |
| 2022/11/14 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 2022/11/11 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 2022/11/10 | 1,140 | 1,140 | 1,140 | 1,140 | 900 |
| 2022/11/09 | 1,140 | 1,140 | 1,140 | 1,140 | 2,300 |
| 2022/11/08 | 1,140 | 1,140 | 1,140 | 1,140 | 800 |
| 2022/11/04 | 1,147 | 1,147 | 1,147 | 1,147 | 200 |
| 2022/11/01 | 1,147 | 1,147 | 1,147 | 1,147 | 100 |
| 2022/10/31 | 1,148 | 1,148 | 1,147 | 1,147 | 300 |
| 2022/10/27 | 1,154 | 1,154 | 1,154 | 1,154 | 100 |
| 2022/10/26 | 1,177 | 1,177 | 1,153 | 1,153 | 900 |
| 2022/10/25 | 1,150 | 1,177 | 1,137 | 1,177 | 900 |
| 2022/10/24 | 1,156 | 1,156 | 1,150 | 1,150 | 600 |
| 2022/10/21 | 1,157 | 1,157 | 1,157 | 1,157 | 300 |
| 2022/10/18 | 1,160 | 1,160 | 1,160 | 1,160 | 100 |
| 2022/10/14 | 1,166 | 1,166 | 1,166 | 1,166 | 100 |
| 2022/10/13 | 1,161 | 1,161 | 1,161 | 1,161 | 100 |
| 2022/10/12 | 1,161 | 1,161 | 1,161 | 1,161 | 300 |
| 2022/10/11 | 1,162 | 1,162 | 1,162 | 1,162 | 100 |
| 2022/10/07 | 1,171 | 1,171 | 1,171 | 1,171 | 1,000 |
| 2022/10/06 | 1,165 | 1,165 | 1,165 | 1,165 | 100 |
| 2022/10/05 | 1,157 | 1,157 | 1,157 | 1,157 | 200 |
| 2022/10/03 | 1,153 | 1,154 | 1,153 | 1,153 | 500 |
| 2022/09/30 | 1,193 | 1,193 | 1,180 | 1,180 | 300 |
| 2022/09/29 | 1,193 | 1,193 | 1,193 | 1,193 | 2,800 |
| 2022/09/27 | 1,188 | 1,188 | 1,188 | 1,188 | 200 |
| 2022/09/26 | 1,169 | 1,190 | 1,169 | 1,189 | 400 |
| 2022/09/22 | 1,176 | 1,176 | 1,169 | 1,169 | 600 |
| 2022/09/20 | 1,176 | 1,176 | 1,176 | 1,176 | 200 |
| 2022/09/16 | 1,176 | 1,176 | 1,176 | 1,176 | 100 |
| 2022/09/15 | 1,173 | 1,173 | 1,173 | 1,173 | 100 |
| 2022/09/12 | 1,170 | 1,172 | 1,170 | 1,170 | 500 |
| 2022/09/09 | 1,193 | 1,193 | 1,181 | 1,181 | 400 |
| 2022/09/08 | 1,185 | 1,192 | 1,185 | 1,192 | 600 |
| 2022/09/01 | 1,192 | 1,192 | 1,187 | 1,187 | 300 |
| 2022/08/30 | 1,192 | 1,192 | 1,192 | 1,192 | 100 |
| 2022/08/26 | 1,193 | 1,193 | 1,192 | 1,192 | 300 |
| 2022/08/25 | 1,180 | 1,193 | 1,180 | 1,193 | 300 |
| 2022/08/24 | 1,190 | 1,190 | 1,180 | 1,180 | 200 |
| 2022/08/23 | 1,193 | 1,193 | 1,190 | 1,190 | 500 |
| 2022/08/22 | 1,193 | 1,193 | 1,193 | 1,193 | 100 |
| 2022/08/19 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
| 2022/08/18 | 1,186 | 1,190 | 1,186 | 1,190 | 200 |
| 2022/08/17 | 1,186 | 1,186 | 1,186 | 1,186 | 200 |
| 2022/08/16 | 1,185 | 1,185 | 1,185 | 1,185 | 100 |
| 2022/08/15 | 1,185 | 1,185 | 1,185 | 1,185 | 100 |
| 2022/08/12 | 1,175 | 1,185 | 1,175 | 1,185 | 200 |
| 2022/08/10 | 1,181 | 1,181 | 1,170 | 1,170 | 700 |
| 2022/08/09 | 1,206 | 1,206 | 1,188 | 1,193 | 1,500 |
| 2022/08/08 | 1,230 | 1,247 | 1,230 | 1,236 | 800 |
| 2022/08/05 | 1,215 | 1,215 | 1,215 | 1,215 | 100 |
| 2022/08/04 | 1,211 | 1,232 | 1,210 | 1,232 | 600 |
| 2022/08/03 | 1,206 | 1,225 | 1,206 | 1,225 | 300 |
| 2022/08/02 | 1,220 | 1,220 | 1,206 | 1,206 | 300 |
| 2022/08/01 | 1,222 | 1,223 | 1,222 | 1,222 | 800 |
| 2022/07/29 | 1,233 | 1,240 | 1,233 | 1,240 | 400 |
| 2022/07/28 | 1,220 | 1,223 | 1,220 | 1,223 | 300 |
| 2022/07/27 | 1,230 | 1,230 | 1,217 | 1,217 | 300 |
| 2022/07/26 | 1,241 | 1,241 | 1,230 | 1,230 | 1,300 |
| 2022/07/25 | 1,231 | 1,269 | 1,231 | 1,239 | 500 |
| 2022/07/22 | 1,214 | 1,229 | 1,214 | 1,229 | 300 |
| 2022/07/21 | 1,215 | 1,233 | 1,212 | 1,212 | 400 |
| 2022/07/20 | 1,233 | 1,233 | 1,215 | 1,215 | 400 |
| 2022/07/19 | 1,193 | 1,233 | 1,193 | 1,233 | 900 |
| 2022/07/15 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
| 2022/07/14 | 1,191 | 1,200 | 1,191 | 1,200 | 200 |
| 2022/07/13 | 1,195 | 1,195 | 1,185 | 1,185 | 200 |
| 2022/07/12 | 1,199 | 1,199 | 1,180 | 1,195 | 900 |
| 2022/07/11 | 1,198 | 1,199 | 1,198 | 1,199 | 200 |
| 2022/07/08 | 1,211 | 1,211 | 1,211 | 1,211 | 100 |
| 2022/07/07 | 1,211 | 1,230 | 1,211 | 1,230 | 300 |
| 2022/07/06 | 1,211 | 1,211 | 1,211 | 1,211 | 200 |
| 2022/07/05 | 1,211 | 1,211 | 1,211 | 1,211 | 100 |
| 2022/07/04 | 1,199 | 1,211 | 1,199 | 1,211 | 600 |
| 2022/06/30 | 1,211 | 1,211 | 1,211 | 1,211 | 200 |
| 2022/06/29 | 1,211 | 1,212 | 1,211 | 1,212 | 1,100 |
| 2022/06/28 | 1,211 | 1,211 | 1,211 | 1,211 | 100 |
| 2022/06/27 | 1,195 | 1,211 | 1,195 | 1,211 | 200 |
| 2022/06/24 | 1,194 | 1,194 | 1,194 | 1,194 | 100 |
| 2022/06/23 | 1,194 | 1,194 | 1,194 | 1,194 | 100 |
| 2022/06/20 | 1,190 | 1,200 | 1,190 | 1,194 | 600 |
| 2022/06/17 | 1,259 | 1,259 | 1,200 | 1,220 | 1,100 |
| 2022/06/16 | 1,278 | 1,278 | 1,278 | 1,278 | 100 |
| 2022/06/07 | 1,278 | 1,278 | 1,278 | 1,278 | 300 |
| 2022/06/06 | 1,263 | 1,270 | 1,263 | 1,270 | 800 |
| 2022/06/03 | 1,280 | 1,280 | 1,269 | 1,270 | 2,500 |
| 2022/06/02 | 1,272 | 1,286 | 1,272 | 1,280 | 800 |
| 2022/06/01 | 1,310 | 1,310 | 1,298 | 1,298 | 600 |
| 2022/05/31 | 1,295 | 1,340 | 1,295 | 1,340 | 1,600 |
| 2022/05/27 | 1,271 | 1,287 | 1,271 | 1,287 | 200 |
| 2022/05/26 | 1,300 | 1,309 | 1,290 | 1,290 | 600 |
| 2022/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 300 |
| 2022/05/24 | 1,280 | 1,300 | 1,280 | 1,300 | 400 |
| 2022/05/23 | 1,300 | 1,300 | 1,273 | 1,273 | 600 |
| 2022/05/20 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| 2022/05/18 | 1,281 | 1,311 | 1,271 | 1,282 | 800 |
| 2022/05/17 | 1,271 | 1,281 | 1,271 | 1,281 | 600 |
| 2022/05/16 | 1,270 | 1,271 | 1,270 | 1,271 | 400 |
| 2022/05/13 | 1,270 | 1,300 | 1,270 | 1,300 | 200 |
| 2022/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2022/05/11 | 1,330 | 1,330 | 1,310 | 1,315 | 900 |
| 2022/05/10 | 1,333 | 1,355 | 1,325 | 1,333 | 1,300 |
| 2022/05/09 | 1,330 | 1,330 | 1,320 | 1,320 | 300 |
| 2022/05/06 | 1,320 | 1,350 | 1,320 | 1,350 | 600 |
| 2022/05/02 | 1,350 | 1,350 | 1,350 | 1,350 | 200 |
| 2022/04/26 | 1,310 | 1,310 | 1,300 | 1,300 | 700 |
| 2022/04/25 | 1,310 | 1,310 | 1,310 | 1,310 | 100 |
| 2022/04/21 | 1,310 | 1,310 | 1,310 | 1,310 | 100 |
| 2022/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/04/18 | 1,288 | 1,291 | 1,288 | 1,291 | 300 |
| 2022/04/15 | 1,295 | 1,295 | 1,283 | 1,290 | 1,800 |
| 2022/04/08 | 1,295 | 1,295 | 1,295 | 1,295 | 100 |
| 2022/04/06 | 1,300 | 1,300 | 1,243 | 1,267 | 800 |
| 2022/04/05 | 1,286 | 1,306 | 1,286 | 1,306 | 400 |
| 2022/04/04 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/03/29 | 1,296 | 1,297 | 1,296 | 1,296 | 400 |
| 2022/03/28 | 1,296 | 1,296 | 1,296 | 1,296 | 100 |
| 2022/03/23 | 1,296 | 1,296 | 1,275 | 1,279 | 1,600 |
| 2022/03/22 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| 2022/03/17 | 1,277 | 1,277 | 1,274 | 1,274 | 500 |
| 2022/03/16 | 1,279 | 1,279 | 1,276 | 1,277 | 400 |
| 2022/03/14 | 1,226 | 1,250 | 1,226 | 1,250 | 200 |
| 2022/03/11 | 1,245 | 1,245 | 1,245 | 1,245 | 200 |
| 2022/03/10 | 1,223 | 1,281 | 1,223 | 1,273 | 600 |
| 2022/03/09 | 1,250 | 1,250 | 1,250 | 1,250 | 400 |
| 2022/03/02 | 1,317 | 1,317 | 1,317 | 1,317 | 100 |
| 2022/02/28 | 1,287 | 1,287 | 1,287 | 1,287 | 1,300 |
| 2022/02/25 | 1,287 | 1,287 | 1,287 | 1,287 | 200 |
| 2022/02/21 | 1,300 | 1,300 | 1,300 | 1,300 | 600 |
| 2022/02/18 | 1,300 | 1,311 | 1,300 | 1,300 | 500 |
| 2022/02/15 | 1,270 | 1,270 | 1,270 | 1,270 | 300 |
| 2022/02/14 | 1,300 | 1,300 | 1,280 | 1,280 | 900 |
| 2022/02/10 | 1,258 | 1,408 | 1,258 | 1,350 | 2,700 |
| 2022/02/09 | 1,310 | 1,310 | 1,252 | 1,253 | 1,100 |
| 2022/02/08 | 1,310 | 1,310 | 1,310 | 1,310 | 200 |
| 2022/02/07 | 1,250 | 1,350 | 1,250 | 1,350 | 800 |
| 2022/02/03 | 1,190 | 1,190 | 1,190 | 1,190 | 100 |
| 2022/02/02 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2022/01/31 | 1,198 | 1,201 | 1,196 | 1,200 | 1,500 |
| 2022/01/28 | 1,200 | 1,209 | 1,170 | 1,198 | 3,600 |
| 2022/01/27 | 1,215 | 1,215 | 1,201 | 1,201 | 200 |
| 2022/01/26 | 1,230 | 1,230 | 1,203 | 1,203 | 400 |
| 2022/01/25 | 1,230 | 1,232 | 1,230 | 1,230 | 800 |
| 2022/01/24 | 1,220 | 1,230 | 1,220 | 1,230 | 600 |
| 2022/01/21 | 1,223 | 1,223 | 1,221 | 1,221 | 200 |
| 2022/01/20 | 1,240 | 1,248 | 1,240 | 1,248 | 400 |
| 2022/01/19 | 1,240 | 1,240 | 1,235 | 1,240 | 1,700 |
| 2022/01/18 | 1,251 | 1,251 | 1,251 | 1,251 | 100 |
| 2022/01/17 | 1,275 | 1,275 | 1,275 | 1,275 | 100 |
| 2022/01/14 | 1,275 | 1,275 | 1,275 | 1,275 | 100 |
| 2022/01/13 | 1,282 | 1,282 | 1,282 | 1,282 | 300 |
| 2022/01/12 | 1,294 | 1,294 | 1,294 | 1,294 | 200 |
| 2022/01/11 | 1,298 | 1,298 | 1,282 | 1,282 | 300 |