日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

札幌臨床検査センター(9776)の株価時系列情報

札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 400 400 400 400 3,100
2010/12/29 400 400 400 400 900
2010/12/28 405 405 405 405 100
2010/12/27 408 408 408 408 1,600
2010/12/24 408 408 408 408 2,600
2010/12/22 395 408 395 407 3,800
2010/12/21 395 395 395 395 1,200
2010/12/20 395 395 395 395 500
2010/12/17 390 390 390 390 200
2010/12/16 391 399 385 385 10,200
2010/12/15 385 385 385 385 3,600
2010/12/14 382 385 382 385 600
2010/12/13 382 382 382 382 700
2010/12/10 0 0 0 382 0
2010/12/09 0 0 0 382 0
2010/12/08 389 390 382 382 2,000
2010/12/07 380 380 380 380 100
2010/12/06 0 0 0 376 0
2010/12/03 380 380 376 376 1,300
2010/12/02 375 376 375 375 8,100
2010/12/01 0 0 0 385 0
2010/11/30 385 385 385 385 100
2010/11/29 380 385 380 385 200
2010/11/26 381 381 380 380 1,400
2010/11/25 380 380 380 380 1,600
2010/11/24 380 380 380 380 1,300
2010/11/22 0 0 0 386 0
2010/11/19 386 386 386 386 500
2010/11/18 375 378 375 378 1,200
2010/11/17 0 0 0 371 0
2010/11/16 371 371 371 371 5,800
2010/11/15 376 376 371 371 8,600
2010/11/12 375 375 375 375 1,800
2010/11/11 0 0 0 375 0
2010/11/10 0 0 0 375 0
2010/11/09 375 375 375 375 600
2010/11/08 375 375 375 375 1,000
2010/11/05 379 379 375 375 6,400
2010/11/04 380 380 375 375 5,600
2010/11/02 0 0 0 380 0
2010/11/01 0 0 0 380 0
2010/10/29 0 0 0 380 0
2010/10/28 0 0 0 380 0
2010/10/27 0 0 0 380 0
2010/10/26 380 380 380 380 500
2010/10/25 380 380 380 380 1,200
2010/10/22 0 0 0 380 0
2010/10/21 380 380 380 380 300
2010/10/20 0 0 0 380 0
2010/10/19 0 0 0 380 0
2010/10/18 0 0 0 380 0
2010/10/15 0 0 0 380 0
2010/10/14 380 380 380 380 300
2010/10/13 0 0 0 380 0
2010/10/12 0 0 0 380 0
2010/10/08 380 380 380 380 100
2010/10/07 0 0 0 380 0
2010/10/06 0 0 0 380 0
2010/10/05 380 380 380 380 100
2010/10/04 384 384 380 380 200
2010/10/01 384 384 384 384 100
2010/09/30 380 380 379 379 6,500
2010/09/29 0 0 0 371 0
2010/09/28 0 0 0 371 0
2010/09/27 400 400 369 371 6,000
2010/09/24 0 0 0 400 0
2010/09/22 0 0 0 400 0
2010/09/21 0 0 0 400 0
2010/09/17 0 0 0 400 0
2010/09/16 0 0 0 400 0
2010/09/15 0 0 0 400 0
2010/09/14 0 0 0 400 0
2010/09/13 0 0 0 400 0
2010/09/10 0 0 0 400 0
2010/09/09 0 0 0 400 0
2010/09/08 0 0 0 400 0
2010/09/07 0 0 0 400 0
2010/09/06 0 0 0 400 0
2010/09/03 0 0 0 400 0
2010/09/02 0 0 0 400 0
2010/09/01 0 0 0 400 0
2010/08/31 0 0 0 400 0
2010/08/30 0 0 0 400 0
2010/08/27 400 400 400 400 1,600
2010/08/26 400 400 400 400 200
2010/08/25 0 0 0 380 0
2010/08/24 0 0 0 380 0
2010/08/23 400 400 400 400 3,300
2010/08/20 0 0 0 400 0
2010/08/19 401 401 400 400 2,500
2010/08/18 413 413 405 405 1,200
2010/08/17 412 412 412 412 300
2010/08/16 425 425 425 425 100
2010/08/13 445 445 397 401 3,600
2010/08/12 430 430 430 430 300
2010/08/11 0 0 0 436 0
2010/08/10 0 0 0 436 0
2010/08/09 0 0 0 436 0
2010/08/06 0 0 0 436 0
2010/08/05 0 0 0 436 0
2010/08/04 0 0 0 436 0
2010/08/03 0 0 0 436 0
2010/08/02 0 0 0 436 0
2010/07/30 0 0 0 436 0
2010/07/29 0 0 0 436 0
2010/07/28 436 436 436 436 900
2010/07/27 0 0 0 445 0
2010/07/26 445 445 445 445 1,400
2010/07/23 0 0 0 445 0
2010/07/22 0 0 0 445 0
2010/07/21 0 0 0 445 0
2010/07/20 0 0 0 445 0
2010/07/16 0 0 0 445 0
2010/07/15 0 0 0 445 0
2010/07/14 0 0 0 445 0
2010/07/13 0 0 0 445 0
2010/07/12 0 0 0 445 0
2010/07/09 445 445 445 445 5,500
2010/07/08 0 0 0 445 0
2010/07/07 0 0 0 445 0
2010/07/06 0 0 0 445 0
2010/07/05 0 0 0 445 0
2010/07/02 0 0 0 445 0
2010/07/01 445 445 445 445 1,500
2010/06/30 430 430 430 430 1,000
2010/06/29 0 0 0 429 0
2010/06/28 0 0 0 429 0
2010/06/25 0 0 0 429 0
2010/06/24 0 0 0 429 0
2010/06/23 0 0 0 429 0
2010/06/22 0 0 0 429 0
2010/06/21 0 0 0 429 0
2010/06/18 0 0 0 429 0
2010/06/17 0 0 0 429 0
2010/06/16 429 429 429 429 2,000
2010/06/15 0 0 0 429 0
2010/06/14 0 0 0 429 0
2010/06/11 0 0 0 429 0
2010/06/10 0 0 0 429 0
2010/06/09 0 0 0 429 0
2010/06/08 0 0 0 429 0
2010/06/07 0 0 0 429 0
2010/06/04 0 0 0 429 0
2010/06/03 0 0 0 429 0
2010/06/02 0 0 0 429 0
2010/06/01 0 0 0 429 0
2010/05/31 0 0 0 429 0
2010/05/28 0 0 0 429 0
2010/05/27 429 429 429 429 400
2010/05/26 429 429 429 429 600
2010/05/25 0 0 0 429 0
2010/05/24 0 0 0 429 0
2010/05/21 0 0 0 429 0
2010/05/20 0 0 0 440 0
2010/05/19 0 0 0 440 0
2010/05/18 440 440 440 440 100
2010/05/17 0 0 0 440 0
2010/05/14 0 0 0 450 0
2010/05/13 450 450 450 450 100
2010/05/12 0 0 0 450 0
2010/05/11 0 0 0 450 0
2010/05/10 0 0 0 450 0
2010/05/07 0 0 0 450 0
2010/05/06 0 0 0 450 0
2010/04/30 450 450 450 450 200
2010/04/28 450 450 450 450 100
2010/04/27 450 450 450 450 900
2010/04/26 440 450 440 450 200
2010/04/23 440 440 440 440 5,100
2010/04/22 424 440 424 440 1,200
2010/04/21 0 0 0 440 0
2010/04/20 0 0 0 440 0
2010/04/19 0 0 0 440 0
2010/04/16 0 0 0 440 0
2010/04/15 0 0 0 440 0
2010/04/14 0 0 0 440 0
2010/04/13 440 440 440 440 500
2010/04/12 446 446 446 446 100
2010/04/09 451 451 451 451 100
2010/04/08 452 452 452 452 100
2010/04/07 420 420 409 409 6,400
2010/04/06 401 401 401 401 100
2010/04/05 0 0 0 401 0
2010/04/02 401 401 401 401 100
2010/04/01 0 0 0 394 0
2010/03/30 389 413 389 394 2,300
2010/03/26 431 431 431 431 700
2010/03/25 431 431 431 431 1,200
2010/03/24 421 431 421 431 1,700
2010/03/19 415 415 415 415 100
2010/03/18 421 421 415 415 1,200
2010/03/08 453 453 453 453 1,000
2010/02/25 405 405 405 405 1,100
2010/02/08 405 405 405 405 400
2010/02/05 404 404 404 404 1,900
2010/02/04 400 408 400 408 2,100
2010/02/01 422 422 422 422 100
2010/01/29 415 423 415 423 200
2010/01/28 413 415 413 415 600
2010/01/27 413 413 413 413 900
2010/01/26 414 416 405 413 2,700
2010/01/25 414 415 414 415 5,300
2010/01/22 414 414 414 414 100
2010/01/21 410 410 394 394 2,000
2010/01/20 409 409 409 409 800
2010/01/19 407 408 407 408 800
2010/01/18 406 407 406 407 600
2010/01/15 405 406 405 406 600
2010/01/14 413 414 405 405 1,400
2010/01/13 413 413 413 413 200
2010/01/12 411 412 411 412 300
2010/01/05 470 470 470 470 5,400
2010/01/04 480 480 479 479 4,200

このページの先頭へ