札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/12/26 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/12/25 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/12/24 | 335 | 335 | 320 | 320 | 3,000 |
| 2003/12/18 | 325 | 325 | 320 | 320 | 3,000 |
| 2003/12/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/12/16 | 330 | 340 | 315 | 330 | 23,000 |
| 2003/12/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/04 | 325 | 330 | 325 | 325 | 3,000 |
| 2003/12/02 | 330 | 340 | 330 | 330 | 3,000 |
| 2003/11/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/11/26 | 310 | 320 | 310 | 320 | 3,000 |
| 2003/11/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/11/21 | 310 | 312 | 310 | 310 | 4,000 |
| 2003/11/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/11/13 | 325 | 327 | 325 | 327 | 4,000 |
| 2003/11/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/29 | 330 | 337 | 330 | 337 | 4,000 |
| 2003/10/27 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/10/24 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/10/23 | 340 | 341 | 340 | 341 | 4,000 |
| 2003/10/22 | 345 | 346 | 345 | 345 | 6,000 |
| 2003/10/20 | 345 | 346 | 340 | 345 | 6,000 |
| 2003/10/15 | 338 | 338 | 338 | 338 | 1,000 |
| 2003/10/14 | 338 | 338 | 335 | 335 | 2,000 |
| 2003/10/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/03 | 330 | 335 | 330 | 330 | 5,000 |
| 2003/10/01 | 325 | 335 | 325 | 330 | 4,000 |
| 2003/09/29 | 325 | 330 | 325 | 330 | 2,000 |
| 2003/09/26 | 331 | 340 | 330 | 331 | 5,000 |
| 2003/09/25 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/09/22 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/09/16 | 335 | 335 | 330 | 335 | 3,000 |
| 2003/09/11 | 330 | 335 | 330 | 330 | 4,000 |
| 2003/09/04 | 320 | 320 | 315 | 315 | 2,000 |
| 2003/09/03 | 320 | 320 | 315 | 315 | 2,000 |
| 2003/09/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/08/28 | 340 | 340 | 330 | 330 | 2,000 |
| 2003/08/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/08/26 | 330 | 330 | 325 | 325 | 3,000 |
| 2003/08/22 | 325 | 325 | 320 | 320 | 2,000 |
| 2003/08/20 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/08/19 | 325 | 330 | 325 | 330 | 3,000 |
| 2003/08/18 | 315 | 330 | 315 | 330 | 4,000 |
| 2003/08/14 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/13 | 320 | 325 | 320 | 325 | 2,000 |
| 2003/08/05 | 325 | 330 | 325 | 330 | 2,000 |
| 2003/07/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/07/29 | 331 | 332 | 331 | 332 | 2,000 |
| 2003/07/25 | 325 | 330 | 325 | 330 | 2,000 |
| 2003/07/24 | 325 | 330 | 325 | 330 | 2,000 |
| 2003/07/18 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/16 | 327 | 327 | 327 | 327 | 1,000 |
| 2003/07/11 | 335 | 340 | 335 | 340 | 8,000 |
| 2003/07/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/07/09 | 335 | 340 | 335 | 340 | 2,000 |
| 2003/07/08 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/07/07 | 320 | 325 | 320 | 325 | 3,000 |
| 2003/07/04 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/01 | 327 | 331 | 327 | 331 | 2,000 |
| 2003/06/27 | 327 | 330 | 325 | 329 | 6,000 |
| 2003/06/25 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/06/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/06/20 | 310 | 320 | 305 | 320 | 4,000 |
| 2003/06/19 | 300 | 305 | 300 | 300 | 3,000 |
| 2003/06/18 | 294 | 300 | 294 | 300 | 3,000 |
| 2003/06/17 | 294 | 294 | 294 | 294 | 1,000 |
| 2003/06/16 | 291 | 295 | 291 | 295 | 2,000 |
| 2003/06/13 | 300 | 300 | 290 | 290 | 3,000 |
| 2003/06/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/06/11 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/06/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/05/29 | 320 | 320 | 315 | 315 | 2,000 |
| 2003/05/28 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/05/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/05/26 | 310 | 313 | 310 | 310 | 4,000 |
| 2003/05/19 | 290 | 310 | 290 | 299 | 3,000 |
| 2003/05/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/04/28 | 305 | 305 | 305 | 305 | 3,000 |
| 2003/04/25 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/04/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/04/02 | 280 | 280 | 280 | 280 | 4,000 |
| 2003/03/31 | 285 | 285 | 280 | 280 | 2,000 |
| 2003/03/26 | 310 | 310 | 300 | 300 | 5,000 |
| 2003/03/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/03/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/03/19 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/03/13 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/03/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/03/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/02/27 | 290 | 300 | 290 | 300 | 5,000 |
| 2003/02/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/02/25 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/02/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/01/31 | 305 | 305 | 305 | 305 | 6,000 |
| 2003/01/30 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/01/29 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/01/28 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/01/24 | 285 | 285 | 280 | 280 | 2,000 |
| 2003/01/23 | 280 | 290 | 280 | 290 | 3,000 |
| 2003/01/10 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/01/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/01/07 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/01/06 | 305 | 311 | 300 | 300 | 3,000 |