札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 425 | 425 | 425 | 425 | 1,000 |
| 1999/12/22 | 425 | 425 | 425 | 425 | 1,000 |
| 1999/12/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/12/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/12/17 | 420 | 430 | 420 | 430 | 5,000 |
| 1999/12/16 | 420 | 420 | 420 | 420 | 4,000 |
| 1999/12/15 | 417 | 417 | 417 | 417 | 1,000 |
| 1999/12/14 | 430 | 430 | 420 | 420 | 7,000 |
| 1999/12/13 | 430 | 430 | 430 | 430 | 3,000 |
| 1999/12/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/12/09 | 420 | 430 | 420 | 430 | 3,000 |
| 1999/12/06 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/12/02 | 421 | 421 | 421 | 421 | 1,000 |
| 1999/12/01 | 422 | 422 | 421 | 421 | 2,000 |
| 1999/11/30 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/11/29 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/11/26 | 420 | 420 | 420 | 420 | 4,000 |
| 1999/11/25 | 420 | 420 | 420 | 420 | 4,000 |
| 1999/11/24 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/11/22 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/11/19 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/11/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/11/17 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/11/16 | 420 | 420 | 420 | 420 | 3,000 |
| 1999/11/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/11/12 | 418 | 418 | 418 | 418 | 1,000 |
| 1999/11/08 | 430 | 430 | 422 | 430 | 5,000 |
| 1999/11/05 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/11/04 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/11/02 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/10/29 | 455 | 455 | 455 | 455 | 1,000 |
| 1999/10/28 | 455 | 455 | 455 | 455 | 1,000 |
| 1999/10/27 | 426 | 427 | 426 | 427 | 2,000 |
| 1999/10/26 | 426 | 426 | 426 | 426 | 1,000 |
| 1999/10/25 | 421 | 421 | 421 | 421 | 3,000 |
| 1999/10/22 | 421 | 421 | 421 | 421 | 2,000 |
| 1999/10/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/10/20 | 432 | 432 | 402 | 402 | 2,000 |
| 1999/10/19 | 432 | 432 | 432 | 432 | 3,000 |
| 1999/10/14 | 490 | 490 | 460 | 470 | 5,000 |
| 1999/10/07 | 500 | 550 | 500 | 550 | 2,000 |
| 1999/10/06 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/10/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/10/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/09/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/09/24 | 607 | 607 | 607 | 607 | 2,000 |
| 1999/09/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/09/13 | 740 | 750 | 739 | 740 | 5,000 |
| 1999/09/09 | 765 | 765 | 765 | 765 | 1,000 |
| 1999/09/08 | 775 | 775 | 774 | 774 | 2,000 |
| 1999/09/07 | 730 | 730 | 715 | 725 | 9,000 |
| 1999/09/06 | 561 | 635 | 561 | 635 | 4,000 |
| 1999/08/31 | 560 | 560 | 560 | 560 | 3,000 |
| 1999/08/30 | 560 | 560 | 560 | 560 | 2,000 |
| 1999/08/27 | 550 | 550 | 550 | 550 | 3,000 |
| 1999/08/26 | 520 | 530 | 520 | 530 | 5,000 |
| 1999/08/25 | 462 | 509 | 462 | 509 | 2,000 |
| 1999/08/24 | 461 | 461 | 461 | 461 | 1,000 |
| 1999/08/18 | 521 | 521 | 521 | 521 | 1,000 |
| 1999/08/17 | 499 | 500 | 499 | 500 | 4,000 |
| 1999/08/13 | 499 | 499 | 499 | 499 | 1,000 |
| 1999/08/11 | 487 | 487 | 487 | 487 | 1,000 |
| 1999/08/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/08/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/07/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/07/16 | 471 | 471 | 471 | 471 | 1,000 |
| 1999/07/15 | 470 | 470 | 470 | 470 | 2,000 |
| 1999/07/14 | 470 | 470 | 470 | 470 | 2,000 |
| 1999/07/07 | 500 | 500 | 491 | 491 | 3,000 |
| 1999/07/06 | 461 | 480 | 461 | 480 | 4,000 |
| 1999/07/05 | 462 | 462 | 452 | 457 | 3,000 |
| 1999/07/02 | 452 | 452 | 450 | 451 | 4,000 |
| 1999/06/29 | 453 | 453 | 452 | 452 | 5,000 |
| 1999/06/25 | 451 | 451 | 451 | 451 | 2,000 |
| 1999/06/24 | 451 | 451 | 450 | 450 | 4,000 |
| 1999/06/21 | 520 | 520 | 520 | 520 | 3,000 |
| 1999/06/18 | 520 | 520 | 520 | 520 | 3,000 |
| 1999/06/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/06/16 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/06/15 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/06/07 | 436 | 436 | 436 | 436 | 1,000 |
| 1999/05/27 | 498 | 498 | 498 | 498 | 1,000 |
| 1999/05/25 | 462 | 462 | 462 | 462 | 1,000 |
| 1999/05/18 | 470 | 470 | 425 | 425 | 2,000 |
| 1999/05/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/05/12 | 471 | 471 | 471 | 471 | 2,000 |
| 1999/05/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/04/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/04/27 | 482 | 500 | 482 | 500 | 5,000 |
| 1999/04/23 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/04/09 | 482 | 500 | 482 | 500 | 4,000 |
| 1999/04/08 | 482 | 482 | 482 | 482 | 1,000 |
| 1999/04/06 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/04/05 | 418 | 450 | 418 | 450 | 5,000 |
| 1999/04/02 | 418 | 418 | 418 | 418 | 1,000 |
| 1999/04/01 | 410 | 411 | 410 | 410 | 4,000 |
| 1999/03/30 | 410 | 410 | 405 | 405 | 3,000 |
| 1999/03/26 | 400 | 400 | 400 | 400 | 2,000 |
| 1999/03/25 | 410 | 410 | 410 | 410 | 4,000 |
| 1999/03/24 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/03/23 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/03/11 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/03/05 | 449 | 449 | 449 | 449 | 1,000 |
| 1999/03/03 | 401 | 403 | 401 | 403 | 2,000 |
| 1999/03/02 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/03/01 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/02/26 | 401 | 410 | 401 | 401 | 4,000 |
| 1999/02/25 | 400 | 401 | 400 | 401 | 7,000 |
| 1999/02/23 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/02/19 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/02/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1999/02/15 | 401 | 401 | 401 | 401 | 1,000 |
| 1999/02/09 | 450 | 450 | 450 | 450 | 2,000 |
| 1999/02/08 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/01/25 | 494 | 495 | 494 | 495 | 4,000 |