札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/01 | 370 | 370 | 370 | 370 | 3,000 |
| 2008/11/26 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/11/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/11/12 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/11/05 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/10/30 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/10/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/10/27 | 345 | 345 | 345 | 345 | 2,000 |
| 2008/10/09 | 347 | 347 | 347 | 347 | 1,000 |
| 2008/10/08 | 347 | 347 | 347 | 347 | 4,000 |
| 2008/10/07 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/10/06 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/30 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/09/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/03 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/08/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/08/25 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/08/18 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/08/15 | 356 | 356 | 355 | 355 | 2,000 |
| 2008/08/06 | 350 | 355 | 350 | 355 | 2,000 |
| 2008/07/28 | 370 | 370 | 370 | 370 | 4,000 |
| 2008/07/25 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/07/09 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/07/04 | 399 | 399 | 399 | 399 | 2,000 |
| 2008/06/16 | 410 | 410 | 380 | 380 | 5,000 |
| 2008/06/09 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/06/04 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/05/29 | 414 | 414 | 414 | 414 | 2,000 |
| 2008/05/14 | 394 | 394 | 394 | 394 | 2,000 |
| 2008/05/07 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/05/01 | 414 | 414 | 414 | 414 | 4,000 |
| 2008/04/30 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/04/15 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/04/14 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/04/07 | 393 | 393 | 393 | 393 | 1,000 |
| 2008/03/31 | 394 | 394 | 394 | 394 | 2,000 |
| 2008/03/28 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/03/26 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/03/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/03/18 | 309 | 310 | 309 | 310 | 2,000 |
| 2008/03/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/02/21 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/02/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/02/15 | 341 | 370 | 341 | 341 | 3,000 |
| 2008/02/07 | 351 | 360 | 351 | 360 | 2,000 |
| 2008/02/01 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/01/22 | 370 | 370 | 355 | 360 | 6,000 |
| 2008/01/15 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/01/07 | 398 | 399 | 398 | 399 | 2,000 |