札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 422 | 422 | 422 | 422 | 100 |
| 2009/12/21 | 420 | 420 | 420 | 420 | 1,800 |
| 2009/12/18 | 420 | 420 | 420 | 420 | 2,200 |
| 2009/12/17 | 410 | 420 | 410 | 420 | 8,100 |
| 2009/11/20 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/11/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/11/04 | 420 | 420 | 420 | 420 | 100 |
| 2009/10/22 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/10/20 | 390 | 390 | 390 | 390 | 9,000 |
| 2009/10/09 | 400 | 400 | 400 | 400 | 100 |
| 2009/10/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/10/01 | 385 | 388 | 385 | 388 | 900 |
| 2009/09/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/09/24 | 384 | 385 | 384 | 385 | 2,000 |
| 2009/09/16 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/09/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/09/11 | 400 | 400 | 400 | 400 | 5,000 |
| 2009/09/08 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/09/03 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/08/19 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/07/31 | 395 | 395 | 395 | 395 | 1,000 |
| 2009/07/28 | 391 | 395 | 391 | 395 | 4,000 |
| 2009/07/27 | 381 | 381 | 380 | 380 | 3,000 |
| 2009/07/10 | 372 | 372 | 372 | 372 | 3,000 |
| 2009/06/16 | 390 | 390 | 390 | 390 | 4,000 |
| 2009/05/27 | 390 | 390 | 390 | 390 | 1,000 |
| 2009/05/26 | 382 | 382 | 382 | 382 | 1,000 |
| 2009/05/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/04/20 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/03/02 | 385 | 385 | 385 | 385 | 8,000 |
| 2009/02/26 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/02/23 | 380 | 380 | 380 | 380 | 3,000 |
| 2009/02/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/02/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/02/17 | 380 | 380 | 380 | 380 | 3,000 |
| 2009/02/16 | 392 | 392 | 392 | 392 | 3,000 |
| 2009/02/13 | 392 | 392 | 392 | 392 | 3,000 |
| 2009/02/12 | 392 | 392 | 392 | 392 | 3,000 |
| 2009/02/10 | 392 | 392 | 392 | 392 | 2,000 |
| 2009/02/06 | 392 | 392 | 392 | 392 | 1,000 |
| 2009/01/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/01/22 | 335 | 335 | 335 | 335 | 1,000 |