札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,270 | 1,270 | 1,270 | 1,270 | 400 |
| 2015/12/28 | 1,275 | 1,275 | 1,188 | 1,255 | 2,200 |
| 2015/12/25 | 1,250 | 1,262 | 1,245 | 1,262 | 2,300 |
| 2015/12/24 | 1,273 | 1,273 | 1,250 | 1,250 | 800 |
| 2015/12/22 | 1,232 | 1,269 | 1,232 | 1,243 | 2,400 |
| 2015/12/21 | 1,292 | 1,292 | 1,292 | 1,292 | 100 |
| 2015/12/18 | 1,262 | 1,292 | 1,262 | 1,292 | 300 |
| 2015/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2015/12/15 | 1,251 | 1,253 | 1,251 | 1,252 | 900 |
| 2015/12/14 | 1,254 | 1,254 | 1,250 | 1,250 | 4,000 |
| 2015/12/11 | 1,284 | 1,285 | 1,284 | 1,284 | 500 |
| 2015/12/10 | 1,309 | 1,309 | 1,284 | 1,284 | 200 |
| 2015/12/09 | 1,310 | 1,310 | 1,284 | 1,287 | 1,800 |
| 2015/12/07 | 1,315 | 1,315 | 1,306 | 1,315 | 800 |
| 2015/12/04 | 1,315 | 1,315 | 1,315 | 1,315 | 500 |
| 2015/12/03 | 1,309 | 1,310 | 1,306 | 1,310 | 11,600 |
| 2015/12/02 | 1,283 | 1,307 | 1,283 | 1,286 | 700 |
| 2015/12/01 | 1,317 | 1,317 | 1,300 | 1,309 | 600 |
| 2015/11/30 | 1,280 | 1,310 | 1,280 | 1,310 | 2,400 |
| 2015/11/27 | 1,300 | 1,307 | 1,291 | 1,292 | 900 |
| 2015/11/26 | 1,300 | 1,300 | 1,289 | 1,289 | 500 |
| 2015/11/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,700 |
| 2015/11/24 | 1,277 | 1,280 | 1,273 | 1,278 | 7,900 |
| 2015/11/20 | 1,266 | 1,270 | 1,266 | 1,270 | 600 |
| 2015/11/19 | 1,266 | 1,270 | 1,258 | 1,266 | 4,500 |
| 2015/11/18 | 1,266 | 1,266 | 1,266 | 1,266 | 300 |
| 2015/11/17 | 1,265 | 1,266 | 1,265 | 1,266 | 400 |
| 2015/11/16 | 1,279 | 1,280 | 1,255 | 1,280 | 3,900 |
| 2015/11/13 | 1,268 | 1,280 | 1,268 | 1,280 | 1,500 |
| 2015/11/12 | 1,298 | 1,298 | 1,268 | 1,268 | 3,200 |
| 2015/11/11 | 1,307 | 1,307 | 1,285 | 1,302 | 2,800 |
| 2015/11/10 | 1,293 | 1,307 | 1,281 | 1,300 | 1,400 |
| 2015/11/09 | 1,281 | 1,307 | 1,281 | 1,281 | 2,500 |
| 2015/11/06 | 1,307 | 1,307 | 1,281 | 1,281 | 700 |
| 2015/11/05 | 1,311 | 1,311 | 1,301 | 1,304 | 4,000 |
| 2015/11/04 | 1,321 | 1,330 | 1,320 | 1,321 | 600 |
| 2015/11/02 | 1,306 | 1,330 | 1,306 | 1,330 | 1,900 |
| 2015/10/30 | 1,305 | 1,320 | 1,305 | 1,320 | 700 |
| 2015/10/29 | 1,310 | 1,310 | 1,310 | 1,310 | 200 |
| 2015/10/28 | 1,310 | 1,310 | 1,310 | 1,310 | 100 |
| 2015/10/27 | 1,296 | 1,298 | 1,296 | 1,298 | 900 |
| 2015/10/26 | 1,310 | 1,310 | 1,300 | 1,305 | 1,800 |
| 2015/10/23 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2015/10/21 | 1,300 | 1,300 | 1,288 | 1,300 | 700 |
| 2015/10/20 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2015/10/19 | 1,310 | 1,310 | 1,296 | 1,300 | 1,900 |
| 2015/10/16 | 1,250 | 1,310 | 1,250 | 1,310 | 4,000 |
| 2015/10/15 | 1,290 | 1,290 | 1,290 | 1,290 | 200 |
| 2015/10/14 | 1,253 | 1,290 | 1,253 | 1,290 | 500 |
| 2015/10/13 | 1,289 | 1,290 | 1,230 | 1,253 | 5,100 |
| 2015/10/09 | 1,291 | 1,293 | 1,290 | 1,290 | 1,700 |
| 2015/10/08 | 1,247 | 1,254 | 1,240 | 1,254 | 2,300 |
| 2015/10/07 | 1,245 | 1,246 | 1,245 | 1,245 | 700 |
| 2015/10/06 | 1,270 | 1,270 | 1,257 | 1,257 | 2,500 |
| 2015/10/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,800 |
| 2015/10/02 | 1,279 | 1,279 | 1,249 | 1,250 | 3,500 |
| 2015/10/01 | 1,260 | 1,260 | 1,254 | 1,254 | 1,300 |
| 2015/09/30 | 1,257 | 1,257 | 1,254 | 1,254 | 500 |
| 2015/09/29 | 1,295 | 1,295 | 1,228 | 1,245 | 4,300 |
| 2015/09/28 | 1,295 | 1,295 | 1,295 | 1,295 | 600 |
| 2015/09/25 | 1,266 | 1,295 | 1,266 | 1,295 | 900 |
| 2015/09/24 | 1,225 | 1,225 | 1,225 | 1,225 | 600 |
| 2015/09/18 | 1,220 | 1,225 | 1,220 | 1,225 | 200 |
| 2015/09/17 | 1,222 | 1,224 | 1,220 | 1,220 | 900 |
| 2015/09/16 | 1,224 | 1,224 | 1,224 | 1,224 | 100 |
| 2015/09/15 | 1,221 | 1,236 | 1,221 | 1,224 | 300 |
| 2015/09/14 | 1,221 | 1,221 | 1,221 | 1,221 | 300 |
| 2015/09/10 | 1,222 | 1,222 | 1,216 | 1,218 | 900 |
| 2015/09/09 | 1,185 | 1,240 | 1,185 | 1,226 | 1,400 |
| 2015/09/08 | 1,216 | 1,216 | 1,171 | 1,171 | 2,400 |
| 2015/09/07 | 1,240 | 1,240 | 1,220 | 1,220 | 700 |
| 2015/09/04 | 1,299 | 1,299 | 1,237 | 1,250 | 700 |
| 2015/09/03 | 1,270 | 1,270 | 1,270 | 1,270 | 200 |
| 2015/09/02 | 1,280 | 1,280 | 1,279 | 1,279 | 400 |
| 2015/09/01 | 1,290 | 1,290 | 1,287 | 1,287 | 300 |
| 2015/08/31 | 1,276 | 1,301 | 1,276 | 1,291 | 3,500 |
| 2015/08/28 | 1,238 | 1,276 | 1,238 | 1,276 | 3,700 |
| 2015/08/27 | 1,231 | 1,250 | 1,230 | 1,238 | 1,300 |
| 2015/08/26 | 1,170 | 1,230 | 1,160 | 1,230 | 9,400 |
| 2015/08/25 | 1,215 | 1,230 | 1,129 | 1,230 | 12,600 |
| 2015/08/24 | 1,289 | 1,300 | 1,218 | 1,218 | 18,300 |
| 2015/08/21 | 1,362 | 1,362 | 1,290 | 1,312 | 6,400 |
| 2015/08/20 | 1,379 | 1,392 | 1,379 | 1,392 | 400 |
| 2015/08/19 | 1,410 | 1,410 | 1,378 | 1,379 | 1,300 |
| 2015/08/18 | 1,402 | 1,402 | 1,379 | 1,380 | 1,000 |
| 2015/08/17 | 1,381 | 1,389 | 1,378 | 1,379 | 2,900 |
| 2015/08/14 | 1,384 | 1,390 | 1,380 | 1,381 | 2,400 |
| 2015/08/13 | 1,382 | 1,420 | 1,382 | 1,409 | 2,900 |
| 2015/08/12 | 1,413 | 1,427 | 1,377 | 1,427 | 6,400 |
| 2015/08/11 | 1,434 | 1,453 | 1,395 | 1,409 | 9,600 |
| 2015/08/10 | 1,499 | 1,519 | 1,440 | 1,440 | 9,100 |
| 2015/08/07 | 1,438 | 1,537 | 1,371 | 1,470 | 37,700 |
| 2015/08/06 | 1,298 | 1,547 | 1,298 | 1,498 | 127,000 |
| 2015/08/05 | 1,245 | 1,247 | 1,236 | 1,247 | 3,300 |
| 2015/08/04 | 1,245 | 1,245 | 1,245 | 1,245 | 2,800 |
| 2015/08/03 | 1,244 | 1,244 | 1,230 | 1,230 | 1,100 |
| 2015/07/31 | 1,156 | 1,248 | 1,156 | 1,248 | 15,900 |
| 2015/07/30 | 1,169 | 1,169 | 1,169 | 1,169 | 200 |
| 2015/07/29 | 1,152 | 1,153 | 1,152 | 1,153 | 300 |
| 2015/07/28 | 1,152 | 1,152 | 1,152 | 1,152 | 300 |
| 2015/07/27 | 1,170 | 1,174 | 1,165 | 1,170 | 4,600 |
| 2015/07/24 | 1,174 | 1,174 | 1,165 | 1,170 | 1,200 |
| 2015/07/23 | 1,170 | 1,175 | 1,170 | 1,173 | 2,700 |
| 2015/07/22 | 1,175 | 1,175 | 1,165 | 1,170 | 3,100 |
| 2015/07/21 | 1,155 | 1,175 | 1,155 | 1,175 | 1,900 |
| 2015/07/17 | 1,170 | 1,170 | 1,150 | 1,170 | 600 |
| 2015/07/16 | 1,165 | 1,170 | 1,160 | 1,170 | 3,600 |
| 2015/07/15 | 1,170 | 1,170 | 1,169 | 1,169 | 1,000 |
| 2015/07/14 | 1,158 | 1,170 | 1,158 | 1,170 | 3,100 |
| 2015/07/13 | 1,159 | 1,159 | 1,155 | 1,155 | 400 |
| 2015/07/10 | 1,163 | 1,165 | 1,150 | 1,160 | 5,900 |
| 2015/07/09 | 1,120 | 1,164 | 1,106 | 1,164 | 2,000 |
| 2015/07/08 | 1,209 | 1,209 | 1,209 | 1,209 | 100 |
| 2015/07/07 | 1,208 | 1,209 | 1,208 | 1,209 | 800 |
| 2015/07/06 | 1,207 | 1,208 | 1,206 | 1,208 | 3,900 |
| 2015/07/03 | 1,210 | 1,215 | 1,210 | 1,215 | 900 |
| 2015/07/02 | 1,216 | 1,217 | 1,210 | 1,210 | 3,400 |
| 2015/07/01 | 1,200 | 1,217 | 1,200 | 1,217 | 9,500 |
| 2015/06/30 | 1,200 | 1,210 | 1,180 | 1,190 | 7,000 |
| 2015/06/29 | 1,190 | 1,200 | 1,189 | 1,200 | 6,400 |
| 2015/06/26 | 1,200 | 1,218 | 1,199 | 1,207 | 8,400 |
| 2015/06/25 | 1,199 | 1,199 | 1,198 | 1,199 | 800 |
| 2015/06/24 | 1,191 | 1,200 | 1,137 | 1,199 | 3,000 |
| 2015/06/23 | 1,203 | 1,203 | 1,191 | 1,191 | 2,500 |
| 2015/06/22 | 1,165 | 1,203 | 1,160 | 1,203 | 15,000 |
| 2015/06/19 | 1,164 | 1,166 | 1,160 | 1,160 | 2,600 |
| 2015/06/18 | 1,130 | 1,155 | 1,130 | 1,155 | 3,200 |
| 2015/06/16 | 1,168 | 1,170 | 1,150 | 1,150 | 2,000 |
| 2015/06/15 | 1,122 | 1,170 | 1,122 | 1,170 | 1,600 |
| 2015/06/12 | 1,136 | 1,136 | 1,136 | 1,136 | 300 |
| 2015/06/09 | 1,148 | 1,160 | 1,148 | 1,160 | 400 |
| 2015/06/08 | 1,130 | 1,158 | 1,130 | 1,158 | 2,400 |
| 2015/06/05 | 1,144 | 1,144 | 1,144 | 1,144 | 300 |
| 2015/06/03 | 1,114 | 1,114 | 1,114 | 1,114 | 100 |
| 2015/06/02 | 1,170 | 1,170 | 1,113 | 1,113 | 4,500 |
| 2015/06/01 | 1,110 | 1,170 | 1,110 | 1,170 | 800 |
| 2015/05/29 | 1,110 | 1,110 | 1,101 | 1,102 | 4,200 |
| 2015/05/28 | 1,157 | 1,183 | 1,104 | 1,130 | 8,500 |
| 2015/05/27 | 1,158 | 1,162 | 1,140 | 1,162 | 6,700 |
| 2015/05/26 | 1,158 | 1,181 | 1,140 | 1,158 | 2,400 |
| 2015/05/25 | 1,117 | 1,195 | 1,117 | 1,150 | 6,800 |
| 2015/05/22 | 1,104 | 1,116 | 1,104 | 1,116 | 2,300 |
| 2015/05/21 | 1,107 | 1,112 | 1,103 | 1,103 | 4,200 |
| 2015/05/20 | 1,103 | 1,128 | 1,101 | 1,126 | 1,300 |
| 2015/05/19 | 1,168 | 1,169 | 1,102 | 1,102 | 4,400 |
| 2015/05/18 | 1,012 | 1,270 | 1,012 | 1,168 | 26,500 |
| 2015/05/15 | 1,007 | 1,020 | 996 | 1,020 | 6,600 |
| 2015/05/14 | 1,003 | 1,007 | 1,001 | 1,007 | 1,800 |
| 2015/05/13 | 1,024 | 1,025 | 1,008 | 1,013 | 2,000 |
| 2015/05/12 | 1,063 | 1,070 | 988 | 1,030 | 37,800 |
| 2015/05/11 | 1,063 | 1,063 | 1,063 | 1,063 | 4,300 |
| 2015/05/08 | 908 | 913 | 907 | 913 | 1,600 |
| 2015/05/07 | 910 | 910 | 881 | 908 | 3,100 |
| 2015/05/01 | 918 | 925 | 910 | 922 | 1,400 |
| 2015/04/30 | 928 | 929 | 908 | 920 | 1,700 |
| 2015/04/27 | 923 | 923 | 922 | 922 | 500 |
| 2015/04/23 | 922 | 922 | 922 | 922 | 100 |
| 2015/04/22 | 925 | 925 | 909 | 922 | 700 |
| 2015/04/21 | 902 | 920 | 902 | 918 | 400 |
| 2015/04/20 | 902 | 903 | 902 | 902 | 800 |
| 2015/04/17 | 904 | 904 | 904 | 904 | 200 |
| 2015/04/16 | 927 | 927 | 927 | 927 | 300 |
| 2015/04/15 | 915 | 927 | 915 | 927 | 4,400 |
| 2015/04/14 | 913 | 913 | 911 | 911 | 1,000 |
| 2015/04/13 | 900 | 900 | 883 | 898 | 2,700 |
| 2015/04/10 | 903 | 910 | 891 | 910 | 3,300 |
| 2015/04/09 | 905 | 905 | 875 | 890 | 3,000 |
| 2015/04/08 | 900 | 905 | 900 | 905 | 600 |
| 2015/04/07 | 904 | 905 | 900 | 900 | 1,400 |
| 2015/04/06 | 898 | 900 | 898 | 900 | 600 |
| 2015/04/03 | 889 | 900 | 881 | 892 | 4,400 |
| 2015/04/02 | 882 | 889 | 882 | 889 | 300 |
| 2015/04/01 | 876 | 882 | 876 | 881 | 700 |
| 2015/03/31 | 876 | 880 | 876 | 876 | 300 |
| 2015/03/30 | 876 | 877 | 876 | 877 | 300 |
| 2015/03/27 | 873 | 874 | 873 | 874 | 300 |
| 2015/03/26 | 893 | 895 | 892 | 892 | 2,000 |
| 2015/03/25 | 893 | 898 | 892 | 892 | 1,600 |
| 2015/03/24 | 890 | 891 | 890 | 891 | 400 |
| 2015/03/23 | 899 | 900 | 887 | 888 | 2,200 |
| 2015/03/19 | 895 | 899 | 895 | 899 | 2,400 |
| 2015/03/18 | 890 | 895 | 890 | 890 | 1,400 |
| 2015/03/17 | 878 | 887 | 877 | 887 | 4,200 |
| 2015/03/16 | 872 | 877 | 871 | 877 | 2,400 |
| 2015/03/13 | 871 | 872 | 871 | 872 | 400 |
| 2015/03/12 | 876 | 880 | 873 | 880 | 1,200 |
| 2015/03/11 | 868 | 874 | 867 | 874 | 600 |
| 2015/03/10 | 870 | 870 | 868 | 868 | 500 |
| 2015/03/09 | 879 | 879 | 871 | 872 | 700 |
| 2015/03/06 | 880 | 880 | 871 | 871 | 1,600 |
| 2015/03/05 | 888 | 888 | 880 | 880 | 800 |
| 2015/03/04 | 882 | 883 | 871 | 882 | 1,300 |
| 2015/03/03 | 882 | 882 | 882 | 882 | 300 |
| 2015/03/02 | 870 | 883 | 870 | 883 | 1,100 |
| 2015/02/27 | 880 | 880 | 869 | 870 | 2,500 |
| 2015/02/26 | 880 | 880 | 880 | 880 | 200 |
| 2015/02/25 | 877 | 880 | 877 | 880 | 300 |
| 2015/02/24 | 867 | 877 | 867 | 877 | 300 |
| 2015/02/23 | 865 | 865 | 865 | 865 | 1,600 |
| 2015/02/20 | 864 | 888 | 860 | 861 | 4,700 |
| 2015/02/19 | 864 | 865 | 864 | 865 | 700 |
| 2015/02/18 | 861 | 878 | 861 | 868 | 2,000 |
| 2015/02/17 | 866 | 870 | 862 | 862 | 800 |
| 2015/02/16 | 871 | 871 | 870 | 870 | 2,100 |
| 2015/02/13 | 872 | 889 | 872 | 875 | 2,800 |
| 2015/02/12 | 877 | 877 | 870 | 870 | 600 |
| 2015/02/10 | 885 | 885 | 877 | 877 | 1,700 |
| 2015/02/09 | 909 | 909 | 909 | 909 | 100 |
| 2015/02/06 | 910 | 910 | 909 | 909 | 5,700 |
| 2015/02/05 | 910 | 910 | 910 | 910 | 200 |
| 2015/02/04 | 910 | 918 | 910 | 910 | 4,300 |
| 2015/02/03 | 910 | 910 | 910 | 910 | 1,000 |
| 2015/02/02 | 915 | 915 | 915 | 915 | 300 |
| 2015/01/30 | 916 | 917 | 892 | 900 | 3,000 |
| 2015/01/29 | 899 | 908 | 881 | 908 | 6,400 |
| 2015/01/28 | 889 | 893 | 883 | 884 | 1,200 |
| 2015/01/27 | 877 | 889 | 877 | 889 | 1,600 |
| 2015/01/23 | 890 | 890 | 877 | 877 | 1,800 |
| 2015/01/22 | 890 | 890 | 890 | 890 | 800 |
| 2015/01/20 | 888 | 888 | 876 | 878 | 900 |
| 2015/01/19 | 877 | 897 | 874 | 876 | 600 |
| 2015/01/16 | 890 | 890 | 868 | 888 | 7,900 |
| 2015/01/15 | 901 | 901 | 900 | 900 | 600 |
| 2015/01/14 | 905 | 915 | 901 | 904 | 3,600 |
| 2015/01/13 | 898 | 921 | 890 | 905 | 3,100 |
| 2015/01/09 | 862 | 894 | 862 | 894 | 9,200 |
| 2015/01/08 | 878 | 879 | 864 | 879 | 2,300 |
| 2015/01/06 | 875 | 876 | 872 | 873 | 2,700 |
| 2015/01/05 | 855 | 880 | 848 | 873 | 5,600 |