札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 320 | 320 | 320 | 320 | 2,000 |
2000/12/28 | 320 | 320 | 320 | 320 | 1,000 |
2000/12/27 | 270 | 330 | 270 | 330 | 10,000 |
2000/12/26 | 245 | 260 | 245 | 260 | 14,000 |
2000/12/25 | 250 | 255 | 235 | 240 | 23,000 |
2000/12/22 | 270 | 270 | 255 | 255 | 3,000 |
2000/12/21 | 290 | 300 | 280 | 280 | 5,000 |
2000/12/20 | 305 | 305 | 300 | 300 | 7,000 |
2000/12/19 | 320 | 320 | 320 | 320 | 1,000 |
2000/12/18 | 330 | 335 | 325 | 325 | 10,000 |
2000/12/12 | 335 | 335 | 335 | 335 | 2,000 |
2000/12/08 | 340 | 340 | 340 | 340 | 2,000 |
2000/12/07 | 345 | 345 | 340 | 340 | 3,000 |
2000/11/30 | 355 | 355 | 355 | 355 | 2,000 |
2000/11/21 | 340 | 340 | 340 | 340 | 2,000 |
2000/11/07 | 335 | 340 | 335 | 335 | 12,000 |
2000/11/02 | 340 | 340 | 335 | 335 | 4,000 |
2000/10/31 | 345 | 345 | 340 | 340 | 3,000 |
2000/10/27 | 350 | 350 | 350 | 350 | 2,000 |
2000/10/26 | 345 | 347 | 345 | 347 | 6,000 |
2000/10/23 | 340 | 340 | 340 | 340 | 2,000 |
2000/10/19 | 350 | 350 | 350 | 350 | 2,000 |
2000/10/18 | 340 | 345 | 340 | 345 | 5,000 |
2000/10/16 | 345 | 345 | 345 | 345 | 1,000 |
2000/10/13 | 340 | 340 | 340 | 340 | 1,000 |
2000/10/12 | 345 | 345 | 345 | 345 | 1,000 |
2000/10/06 | 365 | 365 | 350 | 350 | 2,000 |
2000/10/03 | 350 | 350 | 350 | 350 | 6,000 |
2000/09/26 | 345 | 345 | 345 | 345 | 10,000 |
2000/09/25 | 330 | 345 | 330 | 345 | 2,000 |
2000/09/22 | 340 | 340 | 340 | 340 | 1,000 |
2000/09/21 | 350 | 350 | 350 | 350 | 2,000 |
2000/09/20 | 350 | 350 | 350 | 350 | 2,000 |
2000/09/13 | 380 | 390 | 370 | 370 | 17,000 |
2000/09/12 | 380 | 390 | 380 | 380 | 5,000 |
2000/09/11 | 390 | 390 | 390 | 390 | 2,000 |
2000/09/08 | 370 | 380 | 370 | 380 | 6,000 |
2000/09/04 | 360 | 360 | 360 | 360 | 1,000 |
2000/09/01 | 355 | 355 | 355 | 355 | 1,000 |
2000/08/25 | 347 | 347 | 347 | 347 | 2,000 |
2000/08/15 | 335 | 335 | 335 | 335 | 1,000 |
2000/08/08 | 350 | 350 | 350 | 350 | 3,000 |
2000/08/07 | 340 | 340 | 340 | 340 | 1,000 |
2000/08/03 | 350 | 350 | 350 | 350 | 1,000 |
2000/08/02 | 350 | 350 | 350 | 350 | 1,000 |
2000/08/01 | 345 | 345 | 345 | 345 | 3,000 |
2000/07/31 | 325 | 345 | 325 | 345 | 3,000 |
2000/07/27 | 400 | 400 | 390 | 390 | 7,000 |
2000/07/26 | 415 | 415 | 415 | 415 | 1,000 |
2000/07/25 | 425 | 425 | 425 | 425 | 3,000 |
2000/07/24 | 420 | 430 | 420 | 430 | 2,000 |
2000/07/21 | 435 | 440 | 430 | 440 | 9,000 |
2000/07/19 | 440 | 450 | 440 | 450 | 4,000 |
2000/07/14 | 450 | 450 | 450 | 450 | 1,000 |
2000/07/13 | 450 | 450 | 450 | 450 | 1,000 |
2000/07/12 | 450 | 450 | 450 | 450 | 1,000 |
2000/07/07 | 460 | 460 | 460 | 460 | 1,000 |
2000/07/06 | 476 | 476 | 470 | 475 | 5,000 |
2000/07/05 | 480 | 480 | 480 | 480 | 2,000 |
2000/07/04 | 490 | 490 | 480 | 490 | 4,000 |
2000/07/03 | 485 | 490 | 485 | 490 | 3,000 |
2000/06/30 | 495 | 495 | 490 | 490 | 6,000 |
2000/06/29 | 495 | 495 | 495 | 495 | 1,000 |
2000/06/28 | 495 | 495 | 490 | 490 | 10,000 |
2000/06/27 | 495 | 500 | 490 | 495 | 10,000 |
2000/06/26 | 505 | 505 | 500 | 500 | 2,000 |
2000/06/23 | 500 | 505 | 496 | 496 | 10,000 |
2000/06/22 | 480 | 499 | 480 | 499 | 2,000 |
2000/06/21 | 480 | 480 | 480 | 480 | 1,000 |
2000/06/20 | 500 | 520 | 500 | 520 | 3,000 |
2000/06/19 | 535 | 540 | 525 | 525 | 5,000 |
2000/06/16 | 555 | 555 | 520 | 520 | 13,000 |
2000/06/15 | 515 | 545 | 515 | 540 | 12,000 |
2000/06/14 | 500 | 515 | 495 | 500 | 16,000 |
2000/06/13 | 450 | 500 | 450 | 500 | 24,000 |
2000/06/12 | 420 | 455 | 410 | 450 | 14,000 |
2000/06/09 | 390 | 410 | 390 | 410 | 8,000 |
2000/06/08 | 380 | 380 | 380 | 380 | 2,000 |
2000/06/05 | 385 | 385 | 385 | 385 | 1,000 |
2000/06/01 | 385 | 385 | 375 | 375 | 2,000 |
2000/05/31 | 408 | 408 | 408 | 408 | 1,000 |
2000/05/30 | 408 | 408 | 408 | 408 | 1,000 |
2000/05/29 | 408 | 408 | 408 | 408 | 1,000 |
2000/05/26 | 408 | 408 | 408 | 408 | 1,000 |
2000/05/19 | 365 | 365 | 365 | 365 | 1,000 |
2000/05/18 | 380 | 380 | 380 | 380 | 2,000 |
2000/05/17 | 385 | 385 | 385 | 385 | 2,000 |
2000/05/16 | 385 | 385 | 385 | 385 | 2,000 |
2000/05/15 | 380 | 385 | 380 | 385 | 2,000 |
2000/05/12 | 384 | 384 | 384 | 384 | 2,000 |
2000/05/08 | 410 | 410 | 410 | 410 | 1,000 |
2000/04/27 | 374 | 374 | 374 | 374 | 1,000 |
2000/04/25 | 374 | 374 | 374 | 374 | 3,000 |
2000/04/24 | 374 | 374 | 374 | 374 | 1,000 |
2000/04/19 | 370 | 370 | 370 | 370 | 1,000 |
2000/04/18 | 340 | 340 | 340 | 340 | 1,000 |
2000/04/11 | 344 | 344 | 344 | 344 | 1,000 |
2000/04/10 | 369 | 369 | 330 | 330 | 3,000 |
2000/04/06 | 375 | 375 | 375 | 375 | 1,000 |
2000/04/05 | 375 | 375 | 375 | 375 | 1,000 |
2000/03/31 | 417 | 417 | 417 | 417 | 3,000 |
2000/03/24 | 381 | 381 | 381 | 381 | 2,000 |
2000/03/21 | 381 | 381 | 381 | 381 | 2,000 |
2000/03/17 | 391 | 391 | 391 | 391 | 3,000 |
2000/03/16 | 391 | 391 | 391 | 391 | 3,000 |
2000/03/15 | 390 | 390 | 390 | 390 | 1,000 |
2000/03/14 | 392 | 392 | 392 | 392 | 3,000 |
2000/03/13 | 400 | 400 | 392 | 392 | 6,000 |
2000/03/10 | 401 | 401 | 400 | 400 | 9,000 |
2000/03/09 | 400 | 400 | 400 | 400 | 5,000 |
2000/03/07 | 440 | 450 | 440 | 450 | 2,000 |
2000/03/06 | 450 | 450 | 450 | 450 | 1,000 |
2000/03/03 | 493 | 500 | 493 | 500 | 3,000 |
2000/03/02 | 495 | 495 | 494 | 494 | 6,000 |
2000/03/01 | 551 | 551 | 500 | 500 | 9,000 |
2000/02/29 | 450 | 490 | 450 | 490 | 13,000 |
2000/02/28 | 397 | 420 | 397 | 420 | 6,000 |
2000/02/25 | 394 | 397 | 394 | 397 | 3,000 |
2000/02/22 | 399 | 399 | 399 | 399 | 4,000 |
2000/02/21 | 405 | 405 | 405 | 405 | 1,000 |
2000/02/18 | 402 | 402 | 402 | 402 | 1,000 |
2000/02/17 | 410 | 410 | 410 | 410 | 1,000 |
2000/02/16 | 410 | 410 | 410 | 410 | 1,000 |
2000/02/15 | 410 | 410 | 410 | 410 | 1,000 |
2000/02/14 | 408 | 408 | 408 | 408 | 5,000 |
2000/02/10 | 406 | 406 | 406 | 406 | 3,000 |
2000/02/09 | 405 | 405 | 405 | 405 | 3,000 |
2000/02/08 | 405 | 405 | 405 | 405 | 1,000 |
2000/01/31 | 405 | 405 | 405 | 405 | 1,000 |
2000/01/27 | 437 | 437 | 437 | 437 | 1,000 |
2000/01/26 | 427 | 437 | 427 | 437 | 2,000 |
2000/01/25 | 427 | 427 | 427 | 427 | 3,000 |
2000/01/19 | 451 | 451 | 451 | 451 | 1,000 |
2000/01/18 | 450 | 450 | 450 | 450 | 1,000 |
2000/01/17 | 450 | 450 | 450 | 450 | 1,000 |
2000/01/14 | 450 | 450 | 450 | 450 | 1,000 |
2000/01/11 | 479 | 479 | 479 | 479 | 1,000 |
2000/01/06 | 481 | 481 | 481 | 481 | 3,000 |
2000/01/05 | 481 | 481 | 481 | 481 | 1,000 |