日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

札幌臨床検査センター(9776)の株価時系列情報

札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 1,885 1,885 1,882 1,882 300
2019/12/27 1,882 1,882 1,882 1,882 500
2019/12/25 1,882 1,882 1,882 1,882 300
2019/12/23 1,882 1,882 1,882 1,882 100
2019/12/19 1,864 1,864 1,864 1,864 100
2019/12/17 1,884 1,884 1,845 1,845 200
2019/12/16 1,844 1,844 1,844 1,844 100
2019/12/13 1,810 1,850 1,804 1,804 400
2019/12/12 1,810 1,810 1,810 1,810 200
2019/12/10 1,862 1,862 1,862 1,862 100
2019/12/05 1,823 1,823 1,822 1,822 500
2019/12/03 1,822 1,822 1,822 1,822 100
2019/11/28 1,822 1,822 1,822 1,822 100
2019/11/22 1,819 1,820 1,819 1,820 300
2019/11/19 1,840 1,879 1,840 1,879 300
2019/11/15 1,905 1,920 1,905 1,920 500
2019/11/13 1,980 1,980 1,980 1,980 100
2019/11/11 1,900 1,950 1,900 1,950 300
2019/11/08 1,907 1,907 1,907 1,907 400
2019/11/07 1,906 1,906 1,906 1,906 1,100
2019/11/06 1,910 1,910 1,850 1,890 2,100
2019/11/05 1,912 1,912 1,912 1,912 200
2019/11/01 1,910 1,911 1,910 1,911 200
2019/10/30 1,910 1,910 1,910 1,910 100
2019/10/29 1,860 1,879 1,860 1,879 1,200
2019/10/28 1,825 1,863 1,825 1,863 1,500
2019/10/25 1,825 1,825 1,825 1,825 300
2019/10/24 1,789 1,825 1,789 1,825 200
2019/10/21 1,829 1,829 1,829 1,829 200
2019/10/18 1,831 1,831 1,831 1,831 100
2019/10/17 1,832 1,832 1,832 1,832 100
2019/10/15 1,835 1,835 1,835 1,835 100
2019/10/11 1,795 1,795 1,795 1,795 100
2019/10/10 1,795 1,801 1,795 1,795 1,000
2019/10/09 1,780 1,780 1,780 1,780 100
2019/10/08 1,740 1,740 1,740 1,740 100
2019/10/07 1,700 1,700 1,700 1,700 100
2019/10/04 1,764 1,764 1,764 1,764 100
2019/10/03 1,804 1,804 1,724 1,724 300
2019/10/02 1,800 1,800 1,800 1,800 200
2019/10/01 1,782 1,782 1,729 1,760 300
2019/09/30 1,651 1,742 1,651 1,742 400
2019/09/27 1,770 1,770 1,770 1,770 100
2019/09/26 1,815 1,815 1,719 1,730 1,200
2019/09/13 1,785 1,818 1,785 1,817 400
2019/09/05 1,749 1,749 1,749 1,749 100
2019/09/03 1,783 1,783 1,783 1,783 300
2019/08/30 1,785 1,785 1,785 1,785 100
2019/08/29 1,747 1,787 1,747 1,784 400
2019/08/28 1,671 1,751 1,671 1,746 1,000
2019/08/27 1,750 1,751 1,710 1,751 500
2019/08/26 1,701 1,831 1,660 1,750 2,000
2019/08/23 1,642 1,700 1,642 1,700 700
2019/08/22 1,671 1,699 1,631 1,699 1,200
2019/08/21 1,634 1,674 1,634 1,670 300
2019/08/20 1,675 1,675 1,624 1,624 1,500
2019/08/19 1,705 1,714 1,674 1,674 400
2019/08/16 1,700 1,744 1,700 1,704 1,400
2019/08/15 1,704 1,744 1,700 1,704 700
2019/08/14 1,800 1,800 1,703 1,703 600
2019/08/13 1,701 1,776 1,701 1,736 700
2019/08/09 1,823 1,823 1,770 1,777 1,300
2019/08/08 1,930 1,966 1,823 1,824 6,700
2019/08/07 2,300 2,328 1,981 2,081 12,300
2019/08/06 1,611 1,931 1,611 1,931 8,100
2019/08/05 1,580 1,580 1,469 1,531 1,400
2019/08/02 1,620 1,620 1,620 1,620 400
2019/07/26 1,780 1,780 1,780 1,780 500
2019/07/25 1,781 1,781 1,780 1,780 300
2019/07/23 1,780 1,780 1,780 1,780 100
2019/07/17 1,810 1,810 1,800 1,800 400
2019/07/16 1,805 1,850 1,805 1,850 900
2019/07/12 1,910 1,925 1,900 1,925 700
2019/07/10 2,000 2,000 2,000 2,000 100
2019/06/26 2,090 2,090 2,090 2,090 300
2019/06/25 2,090 2,090 2,090 2,090 100
2019/06/17 2,100 2,100 2,100 2,100 200
2019/06/05 2,100 2,100 2,100 2,100 400
2019/05/27 2,129 2,129 2,129 2,129 400
2019/05/22 2,129 2,129 2,129 2,129 100
2019/05/14 2,100 2,100 2,100 2,100 200
2019/05/08 2,102 2,102 2,101 2,101 200
2019/05/07 2,101 2,101 2,101 2,101 100
2019/04/26 2,117 2,117 2,101 2,101 200
2019/04/25 2,065 2,065 2,065 2,065 200
2019/04/23 2,031 2,031 2,031 2,031 200
2019/04/22 2,030 2,030 2,030 2,030 100
2019/04/19 2,032 2,032 2,032 2,032 300
2019/04/18 2,031 2,051 2,031 2,032 400
2019/04/17 2,029 2,030 2,029 2,030 400
2019/04/16 2,005 2,029 2,005 2,029 200
2019/04/15 1,999 2,045 1,950 2,045 2,500
2019/04/12 1,999 1,999 1,999 1,999 100
2019/04/11 1,959 1,987 1,887 1,987 1,200
2019/04/10 1,958 1,958 1,958 1,958 100
2019/04/09 1,930 1,958 1,930 1,958 900
2019/04/05 1,970 1,970 1,930 1,930 300
2019/04/01 1,970 1,970 1,970 1,970 100
2019/03/28 1,970 1,970 1,970 1,970 400
2019/03/27 1,961 1,970 1,961 1,970 200
2019/03/25 1,968 1,968 1,968 1,968 100
2019/03/22 1,970 1,970 1,946 1,946 500
2019/03/20 1,991 1,991 1,991 1,991 100
2019/03/19 1,991 1,991 1,991 1,991 200
2019/03/18 1,991 1,991 1,991 1,991 100
2019/03/12 1,991 1,991 1,991 1,991 100
2019/03/08 1,991 1,991 1,991 1,991 100
2019/03/05 1,991 1,991 1,991 1,991 200
2019/03/04 1,991 1,991 1,991 1,991 200
2019/03/01 1,991 1,991 1,991 1,991 200
2019/02/28 1,990 1,990 1,989 1,990 1,100
2019/02/25 1,990 1,990 1,990 1,990 300
2019/02/22 1,991 1,992 1,991 1,992 200
2019/02/21 1,991 1,991 1,991 1,991 200
2019/02/19 1,983 2,023 1,983 1,990 700
2019/02/18 1,981 1,982 1,981 1,982 1,200
2019/02/15 1,981 1,981 1,981 1,981 100
2019/02/14 1,980 1,980 1,980 1,980 200
2019/02/13 1,975 1,980 1,974 1,980 1,300
2019/02/07 1,961 2,002 1,961 1,975 400
2019/02/06 2,011 2,011 2,011 2,011 100
2019/02/05 1,950 2,010 1,930 2,010 500
2019/02/04 2,087 2,087 2,000 2,000 400
2019/02/01 2,037 2,037 2,037 2,037 200
2019/01/31 2,036 2,036 2,036 2,036 100
2019/01/30 2,016 2,035 2,016 2,035 300
2019/01/29 2,015 2,015 2,015 2,015 100
2019/01/28 2,014 2,014 2,014 2,014 200
2019/01/25 2,013 2,013 2,013 2,013 100
2019/01/24 2,050 2,078 2,012 2,012 1,100
2019/01/23 2,102 2,102 2,100 2,100 200
2019/01/22 2,101 2,101 2,101 2,101 100
2019/01/21 2,100 2,100 2,100 2,100 100
2019/01/18 2,100 2,100 2,100 2,100 100
2019/01/17 2,073 2,150 2,073 2,150 400
2019/01/16 2,023 2,073 2,023 2,073 200
2019/01/15 2,021 2,021 2,021 2,021 100
2019/01/11 2,000 2,021 2,000 2,020 300
2019/01/10 2,084 2,084 2,000 2,000 600
2019/01/09 2,084 2,084 2,084 2,084 100
2019/01/08 1,990 2,034 1,990 2,034 400

このページの先頭へ