札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 380 | 380 | 380 | 380 | 1,000 |
2004/12/28 | 375 | 380 | 375 | 380 | 4,000 |
2004/12/27 | 385 | 385 | 370 | 371 | 4,000 |
2004/12/24 | 383 | 385 | 383 | 385 | 2,000 |
2004/12/21 | 382 | 382 | 382 | 382 | 1,000 |
2004/12/17 | 385 | 385 | 385 | 385 | 2,000 |
2004/12/16 | 381 | 382 | 381 | 381 | 10,000 |
2004/12/15 | 380 | 381 | 380 | 381 | 2,000 |
2004/12/14 | 372 | 377 | 372 | 375 | 10,000 |
2004/12/10 | 375 | 375 | 375 | 375 | 1,000 |
2004/12/09 | 375 | 375 | 374 | 374 | 3,000 |
2004/12/08 | 369 | 370 | 369 | 370 | 2,000 |
2004/12/07 | 370 | 370 | 370 | 370 | 2,000 |
2004/12/06 | 370 | 371 | 370 | 371 | 2,000 |
2004/12/03 | 375 | 375 | 375 | 375 | 1,000 |
2004/12/02 | 375 | 375 | 375 | 375 | 1,000 |
2004/11/26 | 384 | 384 | 384 | 384 | 2,000 |
2004/11/24 | 380 | 380 | 380 | 380 | 1,000 |
2004/11/22 | 375 | 389 | 375 | 389 | 7,000 |
2004/11/18 | 380 | 380 | 380 | 380 | 2,000 |
2004/11/16 | 380 | 385 | 380 | 385 | 6,000 |
2004/11/15 | 380 | 380 | 370 | 380 | 6,000 |
2004/11/10 | 385 | 385 | 385 | 385 | 1,000 |
2004/11/09 | 380 | 380 | 380 | 380 | 1,000 |
2004/11/08 | 382 | 385 | 380 | 385 | 4,000 |
2004/10/26 | 380 | 380 | 380 | 380 | 1,000 |
2004/10/22 | 380 | 380 | 380 | 380 | 1,000 |
2004/10/12 | 382 | 382 | 382 | 382 | 1,000 |
2004/10/08 | 380 | 381 | 380 | 380 | 6,000 |
2004/10/06 | 385 | 385 | 385 | 385 | 1,000 |
2004/10/05 | 385 | 385 | 385 | 385 | 1,000 |
2004/10/01 | 386 | 386 | 386 | 386 | 1,000 |
2004/09/28 | 390 | 390 | 390 | 390 | 1,000 |
2004/09/27 | 390 | 390 | 389 | 390 | 4,000 |
2004/09/17 | 386 | 390 | 386 | 390 | 2,000 |
2004/09/15 | 399 | 399 | 399 | 399 | 1,000 |
2004/09/14 | 399 | 399 | 399 | 399 | 1,000 |
2004/09/10 | 394 | 394 | 394 | 394 | 1,000 |
2004/09/09 | 394 | 397 | 394 | 397 | 2,000 |
2004/09/06 | 390 | 390 | 390 | 390 | 1,000 |
2004/08/25 | 400 | 401 | 394 | 395 | 6,000 |
2004/08/17 | 390 | 390 | 390 | 390 | 2,000 |
2004/08/16 | 390 | 390 | 390 | 390 | 1,000 |
2004/08/12 | 396 | 400 | 395 | 400 | 5,000 |
2004/08/10 | 410 | 410 | 410 | 410 | 1,000 |
2004/08/09 | 400 | 400 | 400 | 400 | 1,000 |
2004/08/05 | 390 | 390 | 390 | 390 | 1,000 |
2004/07/30 | 400 | 400 | 400 | 400 | 1,000 |
2004/07/29 | 400 | 400 | 400 | 400 | 1,000 |
2004/07/28 | 394 | 394 | 394 | 394 | 1,000 |
2004/07/27 | 385 | 389 | 385 | 389 | 2,000 |
2004/07/13 | 389 | 389 | 389 | 389 | 1,000 |
2004/07/12 | 384 | 384 | 384 | 384 | 1,000 |
2004/07/09 | 376 | 383 | 376 | 383 | 7,000 |
2004/07/08 | 380 | 380 | 380 | 380 | 10,000 |
2004/07/06 | 377 | 377 | 375 | 375 | 2,000 |
2004/07/05 | 377 | 377 | 375 | 375 | 2,000 |
2004/06/25 | 361 | 370 | 361 | 367 | 7,000 |
2004/06/23 | 365 | 365 | 365 | 365 | 1,000 |
2004/06/22 | 375 | 385 | 375 | 380 | 7,000 |
2004/06/18 | 383 | 385 | 379 | 380 | 13,000 |
2004/06/17 | 381 | 381 | 379 | 380 | 7,000 |
2004/06/15 | 380 | 380 | 380 | 380 | 1,000 |
2004/06/14 | 380 | 395 | 380 | 395 | 4,000 |
2004/06/11 | 390 | 390 | 380 | 380 | 4,000 |
2004/06/07 | 380 | 385 | 380 | 380 | 3,000 |
2004/06/03 | 393 | 393 | 393 | 393 | 2,000 |
2004/06/02 | 399 | 405 | 399 | 405 | 3,000 |
2004/06/01 | 390 | 390 | 390 | 390 | 2,000 |
2004/05/31 | 389 | 389 | 389 | 389 | 2,000 |
2004/05/27 | 380 | 380 | 380 | 380 | 1,000 |
2004/05/25 | 380 | 380 | 370 | 380 | 9,000 |
2004/05/18 | 390 | 390 | 390 | 390 | 2,000 |
2004/05/17 | 395 | 395 | 380 | 380 | 2,000 |
2004/05/12 | 405 | 405 | 405 | 405 | 1,000 |
2004/05/10 | 394 | 400 | 394 | 400 | 3,000 |
2004/05/07 | 400 | 400 | 400 | 400 | 2,000 |
2004/04/28 | 420 | 420 | 412 | 415 | 5,000 |
2004/04/26 | 405 | 411 | 405 | 411 | 6,000 |
2004/04/23 | 405 | 410 | 400 | 406 | 4,000 |
2004/04/22 | 420 | 430 | 405 | 410 | 6,000 |
2004/04/20 | 425 | 425 | 420 | 420 | 2,000 |
2004/04/19 | 410 | 410 | 405 | 405 | 3,000 |
2004/04/15 | 430 | 430 | 425 | 430 | 8,000 |
2004/04/13 | 445 | 445 | 445 | 445 | 1,000 |
2004/04/12 | 440 | 455 | 440 | 450 | 8,000 |
2004/04/09 | 435 | 450 | 420 | 440 | 18,000 |
2004/04/08 | 400 | 440 | 400 | 440 | 9,000 |
2004/04/07 | 395 | 395 | 395 | 395 | 1,000 |
2004/04/06 | 375 | 380 | 370 | 375 | 12,000 |
2004/04/05 | 367 | 370 | 367 | 370 | 16,000 |
2004/04/02 | 375 | 375 | 367 | 367 | 5,000 |
2004/03/30 | 370 | 375 | 370 | 370 | 5,000 |
2004/03/29 | 380 | 390 | 380 | 390 | 3,000 |
2004/03/26 | 402 | 402 | 395 | 395 | 6,000 |
2004/03/19 | 410 | 410 | 410 | 410 | 1,000 |
2004/03/18 | 390 | 400 | 390 | 400 | 4,000 |
2004/03/17 | 385 | 385 | 385 | 385 | 1,000 |
2004/03/16 | 395 | 395 | 365 | 370 | 6,000 |
2004/03/15 | 420 | 420 | 384 | 400 | 9,000 |
2004/03/12 | 440 | 470 | 430 | 430 | 8,000 |
2004/03/11 | 380 | 490 | 380 | 470 | 14,000 |
2004/03/08 | 390 | 390 | 380 | 384 | 3,000 |
2004/03/05 | 380 | 380 | 380 | 380 | 1,000 |
2004/03/03 | 375 | 375 | 375 | 375 | 1,000 |
2004/02/27 | 360 | 360 | 360 | 360 | 2,000 |
2004/02/26 | 340 | 350 | 340 | 350 | 2,000 |
2004/02/24 | 326 | 340 | 326 | 340 | 2,000 |
2004/02/16 | 330 | 330 | 330 | 330 | 4,000 |
2004/02/13 | 330 | 330 | 330 | 330 | 1,000 |
2004/02/05 | 350 | 350 | 350 | 350 | 1,000 |
2004/02/02 | 350 | 350 | 350 | 350 | 1,000 |
2004/01/29 | 365 | 365 | 360 | 360 | 4,000 |
2004/01/28 | 365 | 365 | 360 | 360 | 2,000 |
2004/01/26 | 355 | 355 | 355 | 355 | 2,000 |
2004/01/19 | 335 | 335 | 335 | 335 | 1,000 |
2004/01/16 | 330 | 330 | 330 | 330 | 1,000 |
2004/01/14 | 325 | 325 | 325 | 325 | 1,000 |
2004/01/09 | 321 | 325 | 315 | 315 | 8,000 |
2004/01/08 | 330 | 330 | 325 | 325 | 2,000 |
2004/01/07 | 330 | 330 | 330 | 330 | 3,000 |