札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/27 | 398 | 399 | 398 | 399 | 2,000 |
2007/12/25 | 402 | 402 | 398 | 399 | 14,000 |
2007/12/18 | 399 | 399 | 399 | 399 | 1,000 |
2007/12/17 | 399 | 399 | 399 | 399 | 1,000 |
2007/12/05 | 400 | 400 | 400 | 400 | 5,000 |
2007/10/25 | 370 | 370 | 370 | 370 | 1,000 |
2007/10/19 | 369 | 369 | 369 | 369 | 1,000 |
2007/10/03 | 391 | 391 | 390 | 390 | 2,000 |
2007/09/28 | 385 | 385 | 385 | 385 | 1,000 |
2007/09/25 | 389 | 390 | 389 | 390 | 7,000 |
2007/09/19 | 396 | 396 | 390 | 390 | 9,000 |
2007/09/18 | 399 | 399 | 396 | 396 | 4,000 |
2007/09/14 | 405 | 405 | 405 | 405 | 1,000 |
2007/09/13 | 410 | 410 | 398 | 398 | 2,000 |
2007/09/12 | 390 | 391 | 389 | 391 | 4,000 |
2007/09/04 | 369 | 370 | 369 | 370 | 2,000 |
2007/08/30 | 384 | 385 | 384 | 385 | 5,000 |
2007/08/20 | 370 | 370 | 370 | 370 | 1,000 |
2007/08/08 | 388 | 388 | 387 | 388 | 6,000 |
2007/07/31 | 388 | 388 | 387 | 388 | 12,000 |
2007/07/19 | 388 | 388 | 388 | 388 | 2,000 |
2007/07/06 | 396 | 398 | 396 | 398 | 2,000 |
2007/06/28 | 387 | 388 | 387 | 388 | 2,000 |
2007/06/26 | 388 | 388 | 388 | 388 | 1,000 |
2007/06/19 | 380 | 380 | 380 | 380 | 1,000 |
2007/06/15 | 375 | 375 | 375 | 375 | 2,000 |
2007/05/31 | 370 | 370 | 370 | 370 | 1,000 |
2007/05/30 | 392 | 393 | 370 | 370 | 6,000 |
2007/05/28 | 393 | 393 | 393 | 393 | 2,000 |
2007/05/18 | 392 | 393 | 392 | 393 | 2,000 |
2007/04/25 | 397 | 397 | 397 | 397 | 1,000 |
2007/04/23 | 396 | 397 | 396 | 397 | 2,000 |
2007/03/27 | 400 | 400 | 400 | 400 | 1,000 |
2007/03/26 | 429 | 430 | 429 | 430 | 4,000 |
2007/03/23 | 431 | 431 | 430 | 430 | 2,000 |
2007/03/16 | 420 | 420 | 420 | 420 | 2,000 |
2007/03/05 | 435 | 436 | 435 | 436 | 4,000 |
2007/02/28 | 435 | 435 | 435 | 435 | 1,000 |
2007/02/26 | 440 | 440 | 440 | 440 | 5,000 |
2007/02/14 | 439 | 440 | 439 | 440 | 2,000 |
2007/02/13 | 439 | 440 | 439 | 440 | 2,000 |
2007/02/01 | 435 | 435 | 435 | 435 | 1,000 |
2007/01/31 | 430 | 430 | 430 | 430 | 1,000 |
2007/01/24 | 412 | 412 | 412 | 412 | 2,000 |
2007/01/23 | 430 | 430 | 430 | 430 | 1,000 |
2007/01/19 | 431 | 431 | 431 | 431 | 1,000 |
2007/01/11 | 403 | 404 | 403 | 404 | 4,000 |
2007/01/09 | 409 | 410 | 409 | 410 | 2,000 |