札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/12/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/12/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/12/20 | 300 | 305 | 300 | 305 | 7,000 |
| 2001/12/19 | 290 | 295 | 289 | 295 | 8,000 |
| 2001/12/18 | 289 | 289 | 289 | 289 | 1,000 |
| 2001/12/14 | 290 | 295 | 280 | 285 | 13,000 |
| 2001/12/13 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/12/12 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/12/07 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/12/03 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/11/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/11/26 | 330 | 330 | 315 | 325 | 13,000 |
| 2001/11/22 | 360 | 361 | 320 | 325 | 16,000 |
| 2001/11/21 | 310 | 365 | 305 | 360 | 23,000 |
| 2001/11/20 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/11/19 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/11/14 | 311 | 320 | 311 | 320 | 3,000 |
| 2001/11/13 | 330 | 330 | 315 | 315 | 5,000 |
| 2001/11/12 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/08 | 360 | 360 | 355 | 355 | 3,000 |
| 2001/11/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/11/02 | 370 | 390 | 360 | 360 | 5,000 |
| 2001/11/01 | 380 | 380 | 355 | 370 | 4,000 |
| 2001/10/31 | 375 | 375 | 360 | 360 | 3,000 |
| 2001/10/29 | 410 | 410 | 400 | 410 | 3,000 |
| 2001/10/26 | 400 | 400 | 395 | 395 | 3,000 |
| 2001/10/25 | 380 | 400 | 380 | 400 | 12,000 |
| 2001/10/24 | 365 | 370 | 365 | 365 | 5,000 |
| 2001/10/23 | 400 | 400 | 350 | 365 | 14,000 |
| 2001/10/22 | 380 | 400 | 355 | 400 | 28,000 |
| 2001/10/19 | 499 | 499 | 340 | 350 | 34,000 |
| 2001/10/18 | 475 | 490 | 475 | 480 | 9,000 |
| 2001/10/17 | 450 | 480 | 400 | 480 | 31,000 |
| 2001/10/16 | 450 | 460 | 430 | 440 | 15,000 |
| 2001/10/15 | 500 | 530 | 480 | 480 | 24,000 |
| 2001/10/12 | 550 | 600 | 450 | 500 | 84,000 |
| 2001/10/11 | 350 | 530 | 350 | 525 | 30,000 |
| 2001/10/10 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/10/01 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/09/27 | 305 | 310 | 305 | 310 | 5,000 |
| 2001/09/26 | 290 | 295 | 290 | 295 | 2,000 |
| 2001/09/19 | 275 | 280 | 275 | 280 | 2,000 |
| 2001/09/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/09/12 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/09/11 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/09/10 | 285 | 295 | 285 | 295 | 4,000 |
| 2001/09/07 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/08/30 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/08/27 | 330 | 335 | 315 | 315 | 7,000 |
| 2001/08/24 | 335 | 335 | 320 | 320 | 3,000 |
| 2001/08/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/08/13 | 345 | 345 | 330 | 330 | 3,000 |
| 2001/08/07 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/08/06 | 355 | 355 | 355 | 355 | 2,000 |
| 2001/07/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/07/25 | 360 | 370 | 360 | 370 | 6,000 |
| 2001/07/18 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/07/17 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/07/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/07/09 | 395 | 395 | 395 | 395 | 4,000 |
| 2001/07/05 | 400 | 400 | 400 | 400 | 8,000 |
| 2001/07/02 | 390 | 410 | 390 | 400 | 6,000 |
| 2001/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2001/06/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/06/26 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/06/25 | 395 | 395 | 395 | 395 | 2,000 |
| 2001/06/20 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/06/19 | 410 | 410 | 405 | 410 | 10,000 |
| 2001/06/14 | 415 | 415 | 415 | 415 | 4,000 |
| 2001/06/05 | 418 | 420 | 418 | 420 | 4,000 |
| 2001/06/01 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/05/29 | 435 | 435 | 410 | 410 | 7,000 |
| 2001/05/28 | 355 | 420 | 355 | 405 | 14,000 |
| 2001/05/25 | 345 | 345 | 340 | 340 | 4,000 |
| 2001/05/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/05/11 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/05/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/04/26 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/04/25 | 325 | 340 | 325 | 340 | 6,000 |
| 2001/04/20 | 325 | 335 | 325 | 335 | 3,000 |
| 2001/04/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/04/10 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/04/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/30 | 340 | 340 | 295 | 295 | 6,000 |
| 2001/03/28 | 403 | 403 | 380 | 380 | 5,000 |
| 2001/03/26 | 435 | 435 | 435 | 435 | 6,000 |
| 2001/03/23 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/03/19 | 410 | 450 | 410 | 450 | 9,000 |
| 2001/03/16 | 480 | 480 | 420 | 420 | 6,000 |
| 2001/03/15 | 380 | 530 | 380 | 500 | 26,000 |
| 2001/03/14 | 360 | 380 | 360 | 370 | 8,000 |
| 2001/03/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/08 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/02 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/03/01 | 300 | 305 | 300 | 305 | 2,000 |
| 2001/02/28 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/02/26 | 300 | 305 | 300 | 305 | 14,000 |
| 2001/02/23 | 300 | 300 | 300 | 300 | 10,000 |
| 2001/02/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/21 | 305 | 305 | 305 | 305 | 4,000 |
| 2001/02/19 | 300 | 310 | 300 | 310 | 8,000 |
| 2001/02/16 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/15 | 300 | 305 | 300 | 305 | 6,000 |
| 2001/02/14 | 295 | 300 | 290 | 300 | 9,000 |
| 2001/02/09 | 280 | 290 | 280 | 290 | 8,000 |
| 2001/02/08 | 275 | 280 | 275 | 280 | 4,000 |
| 2001/02/02 | 270 | 275 | 270 | 275 | 8,000 |
| 2001/01/31 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/01/30 | 275 | 275 | 270 | 270 | 9,000 |
| 2001/01/29 | 270 | 275 | 270 | 270 | 5,000 |
| 2001/01/25 | 250 | 255 | 250 | 255 | 8,000 |
| 2001/01/24 | 235 | 250 | 235 | 250 | 2,000 |
| 2001/01/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/01/19 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/01/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/01/12 | 250 | 260 | 250 | 260 | 3,000 |
| 2001/01/11 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/01/09 | 290 | 290 | 275 | 280 | 6,000 |
| 2001/01/05 | 320 | 320 | 300 | 300 | 3,000 |
| 2001/01/04 | 320 | 320 | 320 | 320 | 2,000 |