札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/12/15 | 590 | 600 | 580 | 580 | 11,000 |
| 1997/12/12 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/12/11 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/12/01 | 609 | 609 | 590 | 590 | 2,000 |
| 1997/11/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1997/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/11/26 | 646 | 646 | 630 | 630 | 2,000 |
| 1997/11/25 | 635 | 635 | 635 | 635 | 1,000 |
| 1997/11/14 | 635 | 635 | 635 | 635 | 1,000 |
| 1997/11/05 | 635 | 635 | 635 | 635 | 1,000 |
| 1997/10/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/10/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1997/10/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/10/20 | 730 | 730 | 730 | 730 | 3,000 |
| 1997/10/17 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/10/15 | 690 | 750 | 690 | 750 | 3,000 |
| 1997/09/30 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/09/25 | 880 | 900 | 880 | 900 | 2,000 |
| 1997/09/24 | 845 | 850 | 845 | 850 | 2,000 |
| 1997/09/22 | 845 | 845 | 845 | 845 | 3,000 |
| 1997/09/17 | 818 | 845 | 818 | 845 | 3,000 |
| 1997/09/05 | 879 | 880 | 879 | 880 | 2,000 |
| 1997/09/03 | 890 | 890 | 890 | 890 | 4,000 |
| 1997/09/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/29 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/08/25 | 965 | 1,000 | 965 | 1,000 | 4,000 |
| 1997/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/07/04 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/07/03 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/07/02 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/06/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1997/06/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/18 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1997/06/17 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 |
| 1997/06/16 | 1,060 | 1,100 | 1,060 | 1,100 | 6,000 |
| 1997/06/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/06/10 | 1,010 | 1,070 | 1,000 | 1,000 | 3,000 |
| 1997/06/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/05/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/05/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/05/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/05/20 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1997/05/09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/05/08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/05/07 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1997/05/06 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 |
| 1997/05/01 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 |
| 1997/04/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1997/04/28 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 |
| 1997/04/25 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/04/21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/04/18 | 1,300 | 1,320 | 1,300 | 1,320 | 11,000 |
| 1997/04/15 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 |
| 1997/03/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/03/25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/03/18 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1997/03/14 | 1,470 | 1,480 | 1,470 | 1,480 | 2,000 |
| 1997/03/13 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 |
| 1997/03/12 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1997/03/11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1997/03/10 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1997/03/07 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 |
| 1997/03/06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1997/03/05 | 1,490 | 1,490 | 1,480 | 1,490 | 3,000 |
| 1997/03/04 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1997/02/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/02/27 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 |
| 1997/02/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/02/25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/02/24 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 |
| 1997/02/21 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1997/02/20 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1997/02/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/02/17 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/02/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/02/12 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/02/10 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 |
| 1997/02/06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/02/05 | 1,410 | 1,410 | 1,400 | 1,400 | 17,000 |
| 1997/02/04 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1997/02/03 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1997/01/31 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1997/01/30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1997/01/29 | 1,410 | 1,410 | 1,400 | 1,400 | 24,000 |
| 1997/01/28 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1997/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1997/01/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/01/23 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1997/01/22 | 1,400 | 1,410 | 1,400 | 1,410 | 21,000 |
| 1997/01/21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/01/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/01/17 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1997/01/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/01/14 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1997/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/01/10 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/01/09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/01/08 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |