札幌臨床検査センター(9776)の株価時系列情報
札幌臨床検査センター(9776)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 290 | 300 | 290 | 300 | 4,000 |
2002/12/25 | 270 | 270 | 270 | 270 | 2,000 |
2002/12/24 | 275 | 275 | 270 | 270 | 2,000 |
2002/12/20 | 275 | 275 | 275 | 275 | 1,000 |
2002/12/19 | 300 | 300 | 300 | 300 | 4,000 |
2002/12/18 | 280 | 310 | 280 | 310 | 10,000 |
2002/12/17 | 265 | 285 | 265 | 280 | 9,000 |
2002/12/16 | 260 | 260 | 260 | 260 | 3,000 |
2002/12/06 | 280 | 280 | 280 | 280 | 1,000 |
2002/12/05 | 285 | 300 | 285 | 300 | 2,000 |
2002/12/03 | 290 | 290 | 290 | 290 | 2,000 |
2002/11/28 | 280 | 300 | 280 | 300 | 5,000 |
2002/11/27 | 280 | 280 | 280 | 280 | 2,000 |
2002/11/26 | 250 | 260 | 250 | 260 | 3,000 |
2002/11/25 | 250 | 250 | 250 | 250 | 4,000 |
2002/11/21 | 240 | 245 | 240 | 242 | 8,000 |
2002/11/20 | 241 | 241 | 241 | 241 | 2,000 |
2002/11/13 | 240 | 240 | 240 | 240 | 6,000 |
2002/11/12 | 240 | 240 | 240 | 240 | 2,000 |
2002/11/08 | 250 | 250 | 250 | 250 | 3,000 |
2002/11/07 | 255 | 255 | 255 | 255 | 2,000 |
2002/11/06 | 255 | 255 | 255 | 255 | 1,000 |
2002/11/05 | 260 | 260 | 260 | 260 | 1,000 |
2002/11/01 | 270 | 270 | 270 | 270 | 2,000 |
2002/10/29 | 270 | 275 | 260 | 270 | 5,000 |
2002/10/28 | 275 | 275 | 275 | 275 | 7,000 |
2002/10/25 | 270 | 275 | 270 | 275 | 2,000 |
2002/10/24 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/23 | 261 | 270 | 261 | 270 | 4,000 |
2002/10/22 | 260 | 265 | 260 | 261 | 4,000 |
2002/10/21 | 270 | 270 | 265 | 265 | 4,000 |
2002/10/18 | 265 | 270 | 265 | 270 | 3,000 |
2002/10/17 | 260 | 270 | 260 | 270 | 7,000 |
2002/10/11 | 275 | 275 | 275 | 275 | 2,000 |
2002/10/10 | 266 | 266 | 266 | 266 | 2,000 |
2002/10/08 | 280 | 285 | 280 | 285 | 3,000 |
2002/10/04 | 300 | 300 | 290 | 290 | 3,000 |
2002/09/27 | 320 | 320 | 320 | 320 | 2,000 |
2002/09/25 | 320 | 322 | 320 | 322 | 5,000 |
2002/09/20 | 320 | 320 | 320 | 320 | 1,000 |
2002/09/17 | 305 | 310 | 305 | 310 | 2,000 |
2002/09/13 | 300 | 305 | 300 | 305 | 3,000 |
2002/09/11 | 305 | 310 | 305 | 310 | 4,000 |
2002/09/10 | 295 | 300 | 290 | 300 | 8,000 |
2002/09/09 | 290 | 290 | 290 | 290 | 2,000 |
2002/09/06 | 315 | 315 | 290 | 300 | 12,000 |
2002/09/02 | 320 | 330 | 315 | 330 | 6,000 |
2002/08/30 | 335 | 335 | 325 | 325 | 6,000 |
2002/08/29 | 350 | 350 | 350 | 350 | 2,000 |
2002/08/27 | 340 | 340 | 340 | 340 | 5,000 |
2002/08/19 | 340 | 340 | 340 | 340 | 3,000 |
2002/08/16 | 335 | 350 | 335 | 350 | 3,000 |
2002/08/15 | 345 | 345 | 345 | 345 | 1,000 |
2002/08/13 | 360 | 360 | 360 | 360 | 1,000 |
2002/08/08 | 345 | 345 | 345 | 345 | 2,000 |
2002/08/06 | 350 | 350 | 350 | 350 | 3,000 |
2002/08/05 | 350 | 350 | 350 | 350 | 1,000 |
2002/08/02 | 355 | 360 | 355 | 355 | 5,000 |
2002/08/01 | 360 | 360 | 355 | 355 | 3,000 |
2002/07/30 | 340 | 350 | 335 | 350 | 5,000 |
2002/07/29 | 335 | 340 | 335 | 340 | 9,000 |
2002/07/22 | 320 | 335 | 320 | 330 | 10,000 |
2002/07/17 | 325 | 325 | 325 | 325 | 2,000 |
2002/07/16 | 330 | 330 | 330 | 330 | 1,000 |
2002/07/15 | 325 | 330 | 325 | 330 | 2,000 |
2002/07/11 | 335 | 335 | 335 | 335 | 2,000 |
2002/07/10 | 325 | 335 | 320 | 335 | 5,000 |
2002/07/09 | 340 | 340 | 335 | 335 | 2,000 |
2002/07/08 | 355 | 355 | 340 | 340 | 5,000 |
2002/07/05 | 365 | 370 | 361 | 361 | 11,000 |
2002/07/04 | 361 | 370 | 361 | 370 | 5,000 |
2002/07/03 | 339 | 400 | 339 | 360 | 19,000 |
2002/07/02 | 330 | 345 | 325 | 330 | 10,000 |
2002/07/01 | 320 | 320 | 317 | 317 | 102,000 |
2002/06/28 | 313 | 315 | 313 | 315 | 3,000 |
2002/06/26 | 311 | 311 | 311 | 311 | 3,000 |
2002/06/25 | 315 | 315 | 311 | 311 | 2,000 |
2002/06/24 | 320 | 320 | 311 | 311 | 2,000 |
2002/06/19 | 325 | 330 | 325 | 325 | 4,000 |
2002/06/17 | 320 | 325 | 320 | 325 | 14,000 |
2002/06/12 | 320 | 320 | 320 | 320 | 1,000 |
2002/06/10 | 320 | 325 | 320 | 325 | 2,000 |
2002/06/06 | 325 | 325 | 325 | 325 | 1,000 |
2002/06/05 | 335 | 335 | 335 | 335 | 1,000 |
2002/06/04 | 320 | 325 | 310 | 325 | 5,000 |
2002/05/30 | 310 | 330 | 310 | 330 | 9,000 |
2002/05/29 | 330 | 330 | 310 | 310 | 4,000 |
2002/05/28 | 310 | 330 | 310 | 330 | 7,000 |
2002/05/27 | 305 | 305 | 300 | 305 | 8,000 |
2002/05/24 | 305 | 305 | 295 | 305 | 26,000 |
2002/05/23 | 305 | 305 | 305 | 305 | 1,000 |
2002/05/22 | 300 | 305 | 300 | 305 | 3,000 |
2002/05/21 | 300 | 300 | 300 | 300 | 2,000 |
2002/05/17 | 290 | 300 | 290 | 300 | 3,000 |
2002/05/15 | 300 | 300 | 300 | 300 | 2,000 |
2002/05/14 | 310 | 310 | 300 | 300 | 9,000 |
2002/05/13 | 310 | 310 | 310 | 310 | 4,000 |
2002/05/09 | 310 | 310 | 310 | 310 | 2,000 |
2002/05/08 | 315 | 315 | 305 | 310 | 8,000 |
2002/05/07 | 321 | 321 | 321 | 321 | 2,000 |
2002/04/30 | 310 | 310 | 310 | 310 | 2,000 |
2002/04/25 | 300 | 300 | 300 | 300 | 4,000 |
2002/04/17 | 300 | 300 | 300 | 300 | 2,000 |
2002/04/16 | 300 | 300 | 300 | 300 | 2,000 |
2002/04/05 | 281 | 295 | 281 | 295 | 3,000 |
2002/04/03 | 285 | 290 | 285 | 290 | 5,000 |
2002/03/27 | 325 | 325 | 305 | 305 | 5,000 |
2002/03/26 | 330 | 330 | 330 | 330 | 5,000 |
2002/03/25 | 340 | 340 | 340 | 340 | 1,000 |
2002/03/22 | 325 | 340 | 325 | 340 | 2,000 |
2002/03/19 | 356 | 360 | 340 | 340 | 9,000 |
2002/03/18 | 355 | 385 | 355 | 385 | 8,000 |
2002/03/15 | 301 | 301 | 301 | 301 | 2,000 |
2002/03/13 | 310 | 310 | 310 | 310 | 1,000 |
2002/03/12 | 305 | 305 | 305 | 305 | 2,000 |
2002/03/06 | 285 | 285 | 285 | 285 | 2,000 |
2002/03/04 | 295 | 295 | 295 | 295 | 2,000 |
2002/02/27 | 281 | 281 | 281 | 281 | 2,000 |
2002/02/26 | 295 | 295 | 285 | 285 | 6,000 |
2002/02/25 | 295 | 295 | 295 | 295 | 1,000 |
2002/02/13 | 295 | 295 | 295 | 295 | 1,000 |
2002/02/12 | 290 | 290 | 290 | 290 | 3,000 |
2002/02/08 | 290 | 290 | 290 | 290 | 2,000 |
2002/02/07 | 305 | 305 | 305 | 305 | 2,000 |
2002/02/05 | 315 | 315 | 315 | 315 | 2,000 |
2002/02/01 | 325 | 325 | 325 | 325 | 1,000 |
2002/01/31 | 330 | 330 | 330 | 330 | 1,000 |
2002/01/28 | 330 | 335 | 325 | 330 | 10,000 |
2002/01/25 | 320 | 325 | 320 | 325 | 3,000 |
2002/01/23 | 315 | 320 | 315 | 320 | 2,000 |
2002/01/16 | 320 | 320 | 320 | 320 | 2,000 |
2002/01/15 | 310 | 310 | 310 | 310 | 2,000 |
2002/01/10 | 315 | 315 | 315 | 315 | 2,000 |
2002/01/09 | 310 | 310 | 305 | 305 | 3,000 |
2002/01/08 | 300 | 300 | 300 | 300 | 1,000 |
2002/01/04 | 305 | 305 | 305 | 305 | 2,000 |