日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杉村倉庫(9307)の株価時系列情報

杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,000 1,016 996 997 6,600
2026/03/18 1,000 1,032 1,000 1,030 13,900
2026/03/17 993 1,004 993 999 2,600
2026/03/16 986 1,001 985 997 11,600
2026/03/13 960 997 960 996 10,300
2026/03/12 993 997 970 975 20,500
2026/03/11 1,007 1,019 1,000 1,011 10,900
2026/03/10 980 1,007 980 1,000 12,300
2026/03/09 970 986 950 979 33,400
2026/03/06 992 1,011 992 1,005 9,600
2026/03/05 1,029 1,029 1,010 1,022 14,500
2026/03/04 972 997 964 977 32,200
2026/03/03 1,041 1,042 1,001 1,014 27,200
2026/03/02 1,056 1,067 1,045 1,046 15,700
2026/02/27 1,054 1,088 1,054 1,086 37,300
2026/02/26 1,056 1,070 1,055 1,070 13,100
2026/02/25 1,060 1,082 1,049 1,060 38,100
2026/02/24 1,033 1,054 1,020 1,050 21,900
2026/02/20 1,042 1,049 1,019 1,025 26,200
2026/02/19 1,060 1,077 1,050 1,061 13,300
2026/02/18 1,062 1,081 1,061 1,061 14,600
2026/02/17 1,083 1,085 1,065 1,065 12,500
2026/02/16 1,030 1,086 1,030 1,083 55,400
2026/02/13 1,040 1,044 1,017 1,033 27,800
2026/02/12 1,020 1,041 1,020 1,040 13,600
2026/02/10 1,033 1,062 1,014 1,022 39,200
2026/02/09 1,021 1,041 1,013 1,025 39,600
2026/02/06 958 1,097 951 1,060 337,000
2026/02/05 958 988 958 974 32,300
2026/02/04 955 975 949 972 22,200
2026/02/03 955 964 955 955 4,100
2026/02/02 960 960 942 949 12,000
2026/01/30 951 963 944 960 15,900
2026/01/29 948 951 935 948 10,300
2026/01/28 963 963 947 947 11,400
2026/01/27 976 987 960 963 8,700
2026/01/26 996 1,008 976 977 22,900
2026/01/23 1,003 1,012 1,003 1,008 7,200
2026/01/22 990 1,010 990 1,003 12,600
2026/01/21 987 998 986 995 13,300
2026/01/20 1,008 1,018 987 998 11,200
2026/01/19 1,013 1,019 995 1,001 8,900
2026/01/16 1,000 1,020 996 1,013 57,400
2026/01/15 982 998 980 995 9,900
2026/01/14 1,005 1,016 980 986 33,200
2026/01/13 989 989 951 984 21,200
2026/01/09 970 975 968 974 7,400
2026/01/08 981 985 973 973 7,100
2026/01/07 989 989 981 981 15,500
2026/01/06 990 1,001 989 989 7,900
2026/01/05 1,026 1,026 986 986 21,700

このページの先頭へ