杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/12/25 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/12/20 | 940 | 940 | 930 | 930 | 2,000 |
| 1996/12/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/12/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/12/09 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/12/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/12/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/11/25 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/11/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/11/07 | 1,000 | 1,000 | 970 | 970 | 3,000 |
| 1996/11/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/25 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/10/15 | 1,020 | 1,030 | 1,020 | 1,030 | 21,000 |
| 1996/10/04 | 990 | 1,020 | 990 | 1,020 | 2,000 |
| 1996/10/03 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 |
| 1996/10/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/09/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/09/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/09/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/09/02 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1996/08/23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/08/21 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/08/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/08/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/08/01 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/22 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1996/07/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/07/03 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1996/07/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/07/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/06/28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/06/27 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1996/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/29 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1996/05/24 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/05/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/05/08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/04/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/04/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/04/23 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 |
| 1996/04/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/04/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/04/18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/04/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/04/15 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/04/05 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/04/04 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1996/04/01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/03/22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/03/19 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/03/18 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 |
| 1996/03/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/23 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1996/02/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/07 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 |
| 1996/02/06 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/02/02 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/01/31 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1996/01/29 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1996/01/19 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1996/01/09 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/01/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |