杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/11/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/11/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/11/15 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/11/10 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1995/11/08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/11/06 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/11/02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/10/26 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 |
| 1995/10/12 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1995/10/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/10/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/09/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/09/22 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/09/14 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1995/09/11 | 1,060 | 1,060 | 1,060 | 1,060 | 76,000 |
| 1995/09/06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/09/04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/08/31 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1995/08/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/08/28 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/08/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/08/18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/08/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/07/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/07/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/07/19 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1995/07/18 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/07/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/07/14 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1995/07/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/07/10 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1995/07/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/07/05 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1995/07/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/07/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/29 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/06/26 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/06/21 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1995/06/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/06/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/06/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/05/25 | 1,240 | 1,240 | 1,180 | 1,180 | 6,000 |
| 1995/05/22 | 1,250 | 1,250 | 1,250 | 1,250 | 75,000 |
| 1995/05/19 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1995/05/18 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1995/05/17 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 |
| 1995/05/16 | 1,250 | 1,250 | 1,250 | 1,250 | 19,000 |
| 1995/05/15 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 |
| 1995/05/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/05/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/04/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/04/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/03 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 |
| 1995/03/30 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/03/24 | 1,120 | 1,130 | 1,120 | 1,130 | 9,000 |
| 1995/03/22 | 1,110 | 1,130 | 1,110 | 1,130 | 5,000 |
| 1995/03/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/03/17 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/03/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/03/14 | 1,100 | 1,100 | 1,090 | 1,100 | 6,000 |
| 1995/03/06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/03/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/03/01 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1995/02/28 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1995/02/27 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1995/02/23 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1995/02/21 | 1,050 | 1,050 | 1,050 | 1,050 | 21,000 |
| 1995/02/20 | 1,100 | 1,100 | 1,070 | 1,070 | 9,000 |
| 1995/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/02/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/02/10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/02/06 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1995/02/02 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1995/01/27 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 |
| 1995/01/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1995/01/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/01/11 | 1,240 | 1,250 | 1,240 | 1,250 | 13,000 |
| 1995/01/09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/01/05 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/01/04 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |