杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 787 | 787 | 787 | 787 | 3,000 |
| 1997/12/24 | 788 | 788 | 788 | 788 | 2,000 |
| 1997/12/18 | 798 | 798 | 798 | 798 | 1,000 |
| 1997/12/11 | 805 | 805 | 805 | 805 | 3,000 |
| 1997/12/09 | 878 | 879 | 878 | 879 | 2,000 |
| 1997/11/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/11/11 | 904 | 904 | 904 | 904 | 1,000 |
| 1997/10/24 | 923 | 924 | 923 | 924 | 7,000 |
| 1997/10/15 | 935 | 935 | 935 | 935 | 1,000 |
| 1997/10/13 | 945 | 945 | 945 | 945 | 3,000 |
| 1997/09/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/09/16 | 960 | 960 | 960 | 960 | 5,000 |
| 1997/09/10 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/08/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/08/27 | 970 | 970 | 970 | 970 | 122,000 |
| 1997/08/25 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/08/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/04 | 980 | 980 | 980 | 980 | 2,000 |
| 1997/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/07/25 | 981 | 1,000 | 981 | 1,000 | 12,000 |
| 1997/07/24 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/07/15 | 950 | 950 | 950 | 950 | 6,000 |
| 1997/07/14 | 951 | 951 | 951 | 951 | 1,000 |
| 1997/06/30 | 950 | 950 | 950 | 950 | 5,000 |
| 1997/06/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/25 | 955 | 955 | 955 | 955 | 2,000 |
| 1997/06/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/11 | 940 | 950 | 940 | 950 | 9,000 |
| 1997/06/10 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/06/09 | 930 | 941 | 930 | 941 | 5,000 |
| 1997/06/06 | 930 | 930 | 930 | 930 | 5,000 |
| 1997/06/05 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/06/04 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/05/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/05/23 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/05/12 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/09 | 880 | 880 | 880 | 880 | 10,000 |
| 1997/05/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/05/01 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/04/30 | 875 | 875 | 875 | 875 | 2,000 |
| 1997/04/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/04/24 | 880 | 880 | 880 | 880 | 2,000 |
| 1997/04/21 | 880 | 880 | 880 | 880 | 15,000 |
| 1997/04/16 | 880 | 880 | 880 | 880 | 5,000 |
| 1997/03/27 | 884 | 884 | 884 | 884 | 1,000 |
| 1997/03/21 | 898 | 898 | 898 | 898 | 1,000 |
| 1997/03/18 | 898 | 898 | 898 | 898 | 100,000 |
| 1997/03/17 | 898 | 898 | 898 | 898 | 100,000 |
| 1997/03/11 | 899 | 899 | 899 | 899 | 600,000 |
| 1997/03/10 | 899 | 899 | 899 | 899 | 600,000 |
| 1997/03/04 | 899 | 900 | 899 | 900 | 11,000 |
| 1997/02/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/02/20 | 900 | 900 | 900 | 900 | 6,000 |
| 1997/02/19 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/02/07 | 890 | 890 | 890 | 890 | 5,000 |
| 1997/02/06 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/02/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/01/28 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/01/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/01/24 | 904 | 904 | 904 | 904 | 2,000 |
| 1997/01/21 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/01/16 | 910 | 915 | 910 | 915 | 3,000 |
| 1997/01/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/01/09 | 914 | 914 | 914 | 914 | 2,000 |
| 1997/01/07 | 924 | 924 | 924 | 924 | 1,000 |
| 1997/01/06 | 930 | 930 | 930 | 930 | 1,000 |