杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/12/25 | 1,480 | 1,490 | 1,480 | 1,490 | 3,000 |
| 1991/12/24 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1991/12/19 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1991/12/06 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1991/11/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/11/25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/11/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/11/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/11/13 | 1,500 | 1,500 | 1,470 | 1,470 | 3,000 |
| 1991/11/08 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1991/11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 |
| 1991/11/01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/10/28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/10/22 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1991/10/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/10/03 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1991/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/09 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/08/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/30 | 1,540 | 1,550 | 1,540 | 1,550 | 3,000 |
| 1991/07/25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1991/07/09 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1991/07/05 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1991/07/01 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/06/28 | 1,670 | 1,670 | 1,660 | 1,660 | 3,000 |
| 1991/06/27 | 1,580 | 1,650 | 1,580 | 1,650 | 5,000 |
| 1991/06/26 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1991/06/25 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1991/06/24 | 1,620 | 1,680 | 1,620 | 1,680 | 16,000 |
| 1991/06/20 | 1,600 | 1,600 | 1,600 | 1,600 | 14,000 |
| 1991/06/10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/06/07 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1991/06/06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/06/05 | 1,600 | 1,620 | 1,600 | 1,620 | 8,000 |
| 1991/06/04 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/05/29 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1991/05/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/05/21 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/05/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/25 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 |
| 1991/04/24 | 1,600 | 1,600 | 1,590 | 1,600 | 13,000 |
| 1991/04/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/04/10 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1991/04/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/04/03 | 1,600 | 1,640 | 1,600 | 1,600 | 47,000 |
| 1991/04/02 | 1,580 | 1,590 | 1,580 | 1,590 | 4,000 |
| 1991/03/29 | 1,540 | 1,560 | 1,540 | 1,560 | 4,000 |
| 1991/03/28 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/03/27 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/03/26 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1991/03/25 | 1,540 | 1,540 | 1,500 | 1,540 | 8,000 |
| 1991/03/22 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1991/03/20 | 1,530 | 1,540 | 1,530 | 1,540 | 7,000 |
| 1991/03/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/03/18 | 1,460 | 1,490 | 1,460 | 1,480 | 13,000 |
| 1991/03/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/03/13 | 1,430 | 1,430 | 1,410 | 1,410 | 3,000 |
| 1991/03/11 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1991/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1991/03/05 | 1,350 | 1,380 | 1,350 | 1,380 | 5,000 |
| 1991/03/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/02/25 | 1,350 | 1,350 | 1,250 | 1,250 | 2,000 |
| 1991/02/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/02/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/02/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/02/08 | 1,280 | 1,310 | 1,280 | 1,310 | 4,000 |
| 1991/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/01/21 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/01/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/01/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/01/14 | 1,290 | 1,300 | 1,290 | 1,300 | 12,000 |
| 1991/01/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |