杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/12/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/12/27 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1994/12/22 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1994/12/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/12/20 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 |
| 1994/12/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/12/12 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/12/09 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/12/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/12/05 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/12/02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1994/11/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/11/18 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/11/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/11/16 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1994/11/11 | 1,290 | 1,290 | 1,290 | 1,290 | 143,000 |
| 1994/11/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/11/07 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1994/11/04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/10/27 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/10/25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/10/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1994/10/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/09/30 | 1,360 | 1,360 | 1,350 | 1,360 | 5,000 |
| 1994/09/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/09/22 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/09/20 | 1,360 | 1,360 | 1,350 | 1,360 | 3,000 |
| 1994/09/02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/08/24 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 |
| 1994/08/19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/08/10 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 |
| 1994/08/08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/08/04 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 |
| 1994/08/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/01 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/29 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/28 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1994/07/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/07/21 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/20 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/07/18 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/07/14 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/13 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/01 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1994/06/30 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/06/29 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/06/28 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/06/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/06/22 | 1,390 | 1,390 | 1,380 | 1,390 | 8,000 |
| 1994/06/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/06/20 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/06/17 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 |
| 1994/06/16 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 |
| 1994/06/15 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 |
| 1994/06/14 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/06/13 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/06/08 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1994/06/01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1994/05/25 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/05/18 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1994/05/16 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/05/11 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/05/09 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1994/05/06 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1994/04/22 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/04/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/20 | 1,360 | 1,390 | 1,350 | 1,390 | 4,000 |
| 1994/04/19 | 1,390 | 1,390 | 1,360 | 1,360 | 3,000 |
| 1994/04/15 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/04/13 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/04/07 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/04/06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/03/31 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1994/03/25 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/03/24 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1994/03/23 | 1,420 | 1,420 | 1,390 | 1,390 | 3,000 |
| 1994/03/18 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/03/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/03/16 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 |
| 1994/03/15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/03/14 | 1,450 | 1,460 | 1,450 | 1,450 | 21,000 |
| 1994/03/11 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/03/10 | 1,420 | 1,450 | 1,420 | 1,450 | 3,000 |
| 1994/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1994/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/03/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/03/02 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1994/03/01 | 1,400 | 1,430 | 1,400 | 1,430 | 3,000 |
| 1994/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1994/02/25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/02/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/02/17 | 1,420 | 1,470 | 1,420 | 1,470 | 20,000 |
| 1994/02/15 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1994/02/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/02/08 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1994/02/07 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1994/02/04 | 1,380 | 1,400 | 1,360 | 1,400 | 7,000 |
| 1994/02/03 | 1,380 | 1,380 | 1,370 | 1,370 | 11,000 |
| 1994/02/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/01/31 | 1,360 | 1,380 | 1,360 | 1,380 | 13,000 |
| 1994/01/28 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/01/27 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/01/26 | 1,310 | 1,330 | 1,310 | 1,330 | 11,000 |
| 1994/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/01/20 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 |
| 1994/01/19 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/01/18 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1994/01/14 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1994/01/13 | 1,290 | 1,310 | 1,290 | 1,310 | 9,000 |
| 1994/01/12 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1994/01/11 | 1,290 | 1,300 | 1,290 | 1,290 | 5,000 |
| 1994/01/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/01/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/01/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |