杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/21 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1992/12/17 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1992/12/16 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1992/12/15 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1992/12/11 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1992/12/10 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/12/07 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1992/11/30 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1992/11/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/11/20 | 1,420 | 1,420 | 1,420 | 1,420 | 30,000 |
| 1992/11/19 | 1,450 | 1,450 | 1,420 | 1,420 | 5,000 |
| 1992/11/11 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1992/11/09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/11/05 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1992/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | 20,000 |
| 1992/11/02 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1992/10/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/10/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/10/23 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/10/20 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/10/19 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/10/07 | 1,460 | 1,470 | 1,460 | 1,470 | 4,000 |
| 1992/10/06 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/09/04 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 |
| 1992/09/01 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1992/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1992/08/21 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1992/08/20 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1992/08/17 | 1,450 | 1,490 | 1,450 | 1,490 | 4,000 |
| 1992/08/07 | 1,460 | 1,460 | 1,440 | 1,440 | 5,000 |
| 1992/08/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/08/05 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/08/04 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/07/31 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1992/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/24 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/21 | 1,480 | 1,490 | 1,480 | 1,490 | 5,000 |
| 1992/07/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/07/03 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/07/02 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/06/30 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/06/29 | 1,450 | 1,500 | 1,450 | 1,500 | 9,000 |
| 1992/06/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/06/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/06/23 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1992/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/06/15 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/06/11 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1992/06/10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/06/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1992/06/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/06/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/05/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/05/21 | 1,360 | 1,360 | 1,360 | 1,360 | 30,000 |
| 1992/05/20 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/05/07 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1992/05/06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/04/21 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 |
| 1992/04/17 | 1,370 | 1,380 | 1,370 | 1,380 | 4,000 |
| 1992/04/09 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/04/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/04/02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1992/03/24 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1992/03/23 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1992/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/03/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/03/06 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/03/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/04 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/20 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1992/02/17 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1992/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/02/06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/02/05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/02/04 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/02/03 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 |
| 1992/01/31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/01/28 | 1,410 | 1,420 | 1,410 | 1,420 | 3,000 |
| 1992/01/24 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1992/01/14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |