杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 190 | 190 | 190 | 190 | 11,000 |
| 2008/12/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/24 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/12/22 | 179 | 179 | 179 | 179 | 13,000 |
| 2008/12/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/17 | 177 | 181 | 177 | 177 | 5,000 |
| 2008/12/15 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/12/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/12/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/12/10 | 190 | 190 | 190 | 190 | 6,000 |
| 2008/12/09 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/12/05 | 190 | 190 | 190 | 190 | 5,000 |
| 2008/12/02 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/11/28 | 185 | 185 | 185 | 185 | 6,000 |
| 2008/11/25 | 185 | 185 | 185 | 185 | 6,000 |
| 2008/11/12 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/11/10 | 180 | 180 | 180 | 180 | 8,000 |
| 2008/11/07 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/11/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/29 | 170 | 170 | 170 | 170 | 6,000 |
| 2008/10/27 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/24 | 170 | 170 | 170 | 170 | 4,000 |
| 2008/10/23 | 170 | 170 | 170 | 170 | 4,000 |
| 2008/10/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/14 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/10 | 160 | 160 | 160 | 160 | 6,000 |
| 2008/09/26 | 240 | 240 | 240 | 240 | 6,000 |
| 2008/09/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/08/27 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/08/25 | 248 | 248 | 248 | 248 | 4,000 |
| 2008/08/22 | 233 | 248 | 233 | 248 | 6,000 |
| 2008/07/31 | 253 | 253 | 253 | 253 | 7,000 |
| 2008/07/11 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/07/10 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/07/04 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/07/03 | 260 | 260 | 235 | 235 | 6,000 |
| 2008/06/25 | 260 | 260 | 260 | 260 | 3,000 |
| 2008/06/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/20 | 260 | 260 | 260 | 260 | 6,000 |
| 2008/06/10 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/06/05 | 262 | 262 | 262 | 262 | 3,000 |
| 2008/05/29 | 277 | 277 | 277 | 277 | 2,000 |
| 2008/05/28 | 266 | 267 | 266 | 267 | 5,000 |
| 2008/05/13 | 263 | 263 | 263 | 263 | 1,000 |
| 2008/04/25 | 273 | 273 | 273 | 273 | 4,000 |
| 2008/04/17 | 273 | 273 | 273 | 273 | 1,000 |
| 2008/04/07 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/03/27 | 287 | 287 | 287 | 287 | 2,000 |
| 2008/02/29 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/02/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/02/06 | 270 | 270 | 270 | 270 | 6,000 |
| 2008/01/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/01/29 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/01/25 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/01/24 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/01/15 | 269 | 269 | 260 | 260 | 3,000 |
| 2008/01/08 | 270 | 270 | 270 | 270 | 1,000 |