杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/12/25 | 356 | 356 | 356 | 356 | 6,000 |
| 2001/12/18 | 376 | 376 | 376 | 376 | 1,000 |
| 2001/12/13 | 357 | 357 | 357 | 357 | 1,000 |
| 2001/12/10 | 377 | 377 | 377 | 377 | 2,000 |
| 2001/12/07 | 377 | 377 | 377 | 377 | 3,000 |
| 2001/11/29 | 378 | 378 | 378 | 378 | 2,000 |
| 2001/11/28 | 368 | 368 | 368 | 368 | 3,000 |
| 2001/11/26 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/11/21 | 350 | 350 | 350 | 350 | 5,000 |
| 2001/11/16 | 371 | 371 | 371 | 371 | 1,000 |
| 2001/11/14 | 351 | 351 | 351 | 351 | 2,000 |
| 2001/11/12 | 351 | 351 | 351 | 351 | 2,000 |
| 2001/11/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/10/25 | 394 | 394 | 394 | 394 | 4,000 |
| 2001/10/05 | 394 | 394 | 394 | 394 | 1,000 |
| 2001/10/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/09/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/09/27 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/09/26 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/09/25 | 355 | 360 | 355 | 360 | 3,000 |
| 2001/09/21 | 355 | 355 | 355 | 355 | 3,000 |
| 2001/09/20 | 361 | 361 | 346 | 346 | 3,000 |
| 2001/09/19 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/09/18 | 370 | 370 | 365 | 365 | 3,000 |
| 2001/09/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/09/14 | 379 | 379 | 379 | 379 | 1,000 |
| 2001/09/12 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/09/10 | 395 | 395 | 390 | 390 | 2,000 |
| 2001/08/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/08/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/08/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/07/31 | 407 | 407 | 407 | 407 | 1,000 |
| 2001/07/30 | 397 | 397 | 397 | 397 | 1,000 |
| 2001/07/25 | 387 | 387 | 387 | 387 | 1,000 |
| 2001/07/24 | 387 | 387 | 387 | 387 | 1,000 |
| 2001/07/18 | 368 | 368 | 368 | 368 | 1,000 |
| 2001/07/17 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/07/12 | 388 | 388 | 388 | 388 | 1,000 |
| 2001/07/09 | 368 | 368 | 368 | 368 | 1,000 |
| 2001/07/05 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/07/02 | 370 | 370 | 370 | 370 | 9,000 |
| 2001/06/29 | 370 | 370 | 370 | 370 | 17,000 |
| 2001/06/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/06/25 | 380 | 380 | 380 | 380 | 8,000 |
| 2001/06/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/06/13 | 380 | 380 | 380 | 380 | 10,000 |
| 2001/06/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/06/05 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/06/01 | 405 | 405 | 380 | 380 | 2,000 |
| 2001/05/30 | 402 | 402 | 402 | 402 | 1,000 |
| 2001/05/25 | 422 | 422 | 422 | 422 | 4,000 |
| 2001/05/18 | 424 | 424 | 424 | 424 | 1,000 |
| 2001/05/17 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/05/16 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/05/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/05/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/27 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/04/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/03/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/03/01 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/02/28 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/02/09 | 378 | 378 | 378 | 378 | 1,000 |
| 2001/02/06 | 399 | 399 | 399 | 399 | 1,000 |
| 2001/01/29 | 401 | 401 | 400 | 400 | 3,000 |
| 2001/01/25 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/01/23 | 400 | 400 | 400 | 400 | 166,000 |
| 2001/01/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/01/10 | 400 | 400 | 400 | 400 | 1,000 |