杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1993/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | 15,000 |
| 1993/12/28 | 1,290 | 1,300 | 1,290 | 1,300 | 6,000 |
| 1993/12/27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/12/24 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/12/21 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1993/12/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/12/16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/12/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/12/10 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1993/12/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/07 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
| 1993/12/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/12/02 | 1,290 | 1,290 | 1,270 | 1,290 | 5,000 |
| 1993/11/29 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 |
| 1993/11/26 | 1,310 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1993/11/25 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1993/11/24 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1993/11/17 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1993/11/16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/11/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/11/12 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 |
| 1993/11/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/11/10 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1993/11/09 | 1,340 | 1,340 | 1,320 | 1,320 | 6,000 |
| 1993/11/08 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1993/11/04 | 1,390 | 1,390 | 1,390 | 1,390 | 14,000 |
| 1993/11/02 | 1,360 | 1,370 | 1,360 | 1,370 | 7,000 |
| 1993/11/01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1993/10/29 | 1,330 | 1,350 | 1,310 | 1,350 | 13,000 |
| 1993/10/27 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1993/10/25 | 1,360 | 1,360 | 1,340 | 1,360 | 5,000 |
| 1993/10/22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/10/21 | 1,390 | 1,390 | 1,370 | 1,370 | 8,000 |
| 1993/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/10/19 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 |
| 1993/10/18 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 |
| 1993/10/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/10/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/10/13 | 1,420 | 1,420 | 1,410 | 1,410 | 6,000 |
| 1993/10/12 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1993/10/08 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 |
| 1993/10/07 | 1,440 | 1,440 | 1,430 | 1,430 | 6,000 |
| 1993/10/06 | 1,440 | 1,450 | 1,430 | 1,450 | 18,000 |
| 1993/10/05 | 1,450 | 1,450 | 1,430 | 1,450 | 14,000 |
| 1993/10/04 | 1,440 | 1,450 | 1,420 | 1,440 | 21,000 |
| 1993/10/01 | 1,370 | 1,480 | 1,370 | 1,470 | 98,000 |
| 1993/09/30 | 1,360 | 1,390 | 1,360 | 1,390 | 9,000 |
| 1993/09/29 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1993/09/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/09/24 | 1,390 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1993/09/22 | 1,390 | 1,390 | 1,380 | 1,390 | 7,000 |
| 1993/09/21 | 1,430 | 1,430 | 1,410 | 1,410 | 2,000 |
| 1993/09/20 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1993/09/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/09/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/09/13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/09/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/09/07 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1993/09/06 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1993/09/02 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1993/09/01 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 |
| 1993/08/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/08/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/08/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/08/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/08/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/08/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/08/13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/08/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/07/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/07/22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/07/02 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/06/29 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/06/25 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1993/06/22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/06/21 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1993/06/18 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1993/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/10 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1993/06/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/06/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/05/27 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1993/05/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/05/20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/05/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/05/11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1993/04/08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1993/04/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/03/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/03/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/03/26 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1993/03/26 | 1 -> 1.10 分割 | ||||
| 1993/03/25 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/03/24 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1993/03/23 | 1,610 | 1,630 | 1,610 | 1,630 | 35,000 |
| 1993/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1993/03/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/03/09 | 1,620 | 1,650 | 1,620 | 1,650 | 35,000 |
| 1993/03/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/03/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/02/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/02/25 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1993/02/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/02/15 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1993/02/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/01/25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1993/01/22 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/01/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/01/14 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 |
| 1993/01/11 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/01/06 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |