杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 690 | 690 | 690 | 690 | 2,000 |
1998/12/22 | 690 | 690 | 690 | 690 | 1,000 |
1998/12/18 | 750 | 750 | 750 | 750 | 1,000 |
1998/12/08 | 690 | 690 | 690 | 690 | 1,000 |
1998/12/01 | 690 | 690 | 690 | 690 | 1,000 |
1998/11/13 | 690 | 690 | 680 | 680 | 5,000 |
1998/10/19 | 680 | 680 | 680 | 680 | 1,000 |
1998/10/14 | 690 | 690 | 690 | 690 | 3,000 |
1998/10/13 | 690 | 690 | 690 | 690 | 4,000 |
1998/10/12 | 690 | 690 | 690 | 690 | 1,000 |
1998/10/09 | 690 | 690 | 690 | 690 | 5,000 |
1998/10/02 | 700 | 700 | 700 | 700 | 2,000 |
1998/10/01 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/29 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/22 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/02 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/01 | 700 | 700 | 700 | 700 | 1,000 |
1998/08/25 | 690 | 690 | 690 | 690 | 2,000 |
1998/08/24 | 690 | 690 | 690 | 690 | 1,000 |
1998/08/13 | 710 | 710 | 710 | 710 | 2,000 |
1998/08/05 | 710 | 710 | 710 | 710 | 1,000 |
1998/07/31 | 700 | 700 | 700 | 700 | 8,000 |
1998/07/30 | 700 | 700 | 700 | 700 | 2,000 |
1998/07/27 | 700 | 700 | 700 | 700 | 1,000 |
1998/07/23 | 690 | 690 | 690 | 690 | 1,000 |
1998/07/21 | 700 | 700 | 700 | 700 | 3,000 |
1998/07/16 | 690 | 690 | 690 | 690 | 6,000 |
1998/07/07 | 690 | 690 | 690 | 690 | 1,000 |
1998/07/02 | 710 | 710 | 690 | 690 | 20,000 |
1998/06/30 | 690 | 690 | 690 | 690 | 1,000 |
1998/06/23 | 650 | 650 | 650 | 650 | 1,000 |
1998/06/19 | 630 | 640 | 630 | 640 | 2,000 |
1998/06/04 | 620 | 620 | 620 | 620 | 1,000 |
1998/06/03 | 620 | 620 | 620 | 620 | 12,000 |
1998/06/02 | 620 | 620 | 620 | 620 | 3,000 |
1998/06/01 | 620 | 620 | 620 | 620 | 2,000 |
1998/05/28 | 620 | 620 | 620 | 620 | 1,000 |
1998/05/25 | 600 | 620 | 600 | 620 | 3,000 |
1998/05/07 | 575 | 575 | 575 | 575 | 1,000 |
1998/05/06 | 610 | 610 | 575 | 575 | 4,000 |
1998/04/30 | 590 | 590 | 590 | 590 | 1,000 |
1998/04/28 | 565 | 565 | 565 | 565 | 1,000 |
1998/04/27 | 575 | 575 | 575 | 575 | 1,000 |
1998/04/22 | 670 | 675 | 670 | 675 | 20,000 |
1998/04/21 | 670 | 670 | 670 | 670 | 1,000 |
1998/04/17 | 680 | 680 | 680 | 680 | 1,000 |
1998/04/14 | 680 | 680 | 680 | 680 | 1,000 |
1998/04/10 | 700 | 700 | 700 | 700 | 8,000 |
1998/04/02 | 720 | 720 | 710 | 710 | 11,000 |
1998/03/31 | 730 | 730 | 720 | 720 | 8,000 |
1998/03/30 | 735 | 735 | 735 | 735 | 6,000 |
1998/03/27 | 735 | 735 | 735 | 735 | 2,000 |
1998/03/26 | 735 | 735 | 735 | 735 | 4,000 |
1998/03/25 | 735 | 735 | 735 | 735 | 2,000 |
1998/03/24 | 735 | 735 | 735 | 735 | 2,000 |
1998/03/23 | 740 | 740 | 740 | 740 | 2,000 |
1998/03/20 | 740 | 740 | 740 | 740 | 1,000 |
1998/03/19 | 740 | 740 | 740 | 740 | 1,000 |
1998/03/18 | 730 | 740 | 730 | 740 | 3,000 |
1998/03/17 | 730 | 740 | 730 | 740 | 4,000 |
1998/03/16 | 735 | 735 | 735 | 735 | 2,000 |
1998/03/13 | 735 | 735 | 735 | 735 | 2,000 |
1998/03/12 | 730 | 735 | 730 | 735 | 2,000 |
1998/03/11 | 730 | 730 | 730 | 730 | 1,000 |
1998/02/16 | 660 | 660 | 660 | 660 | 1,000 |
1998/02/12 | 660 | 660 | 660 | 660 | 1,000 |
1998/01/28 | 660 | 660 | 660 | 660 | 45,000 |
1998/01/23 | 660 | 660 | 660 | 660 | 3,000 |
1998/01/16 | 680 | 680 | 660 | 660 | 2,000 |
1998/01/14 | 690 | 690 | 690 | 690 | 1,000 |
1998/01/08 | 700 | 700 | 700 | 700 | 1,000 |