杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 162 | 163 | 162 | 163 | 2,000 |
| 2009/12/28 | 160 | 162 | 160 | 162 | 11,000 |
| 2009/12/25 | 160 | 160 | 159 | 160 | 3,000 |
| 2009/12/24 | 156 | 157 | 156 | 157 | 2,000 |
| 2009/12/22 | 156 | 156 | 155 | 156 | 4,000 |
| 2009/12/21 | 155 | 162 | 155 | 160 | 8,000 |
| 2009/12/18 | 155 | 155 | 155 | 155 | 8,000 |
| 2009/12/17 | 155 | 155 | 155 | 155 | 2,000 |
| 2009/12/16 | 156 | 156 | 155 | 155 | 11,000 |
| 2009/12/15 | 156 | 156 | 156 | 156 | 7,000 |
| 2009/12/14 | 158 | 158 | 156 | 156 | 8,000 |
| 2009/12/11 | 159 | 159 | 158 | 158 | 16,000 |
| 2009/12/10 | 160 | 160 | 159 | 159 | 23,000 |
| 2009/12/09 | 163 | 163 | 160 | 160 | 13,000 |
| 2009/12/08 | 163 | 163 | 163 | 163 | 15,000 |
| 2009/12/07 | 165 | 165 | 163 | 163 | 9,000 |
| 2009/12/04 | 165 | 165 | 162 | 162 | 13,000 |
| 2009/12/03 | 160 | 165 | 160 | 165 | 22,000 |
| 2009/12/01 | 170 | 170 | 170 | 170 | 5,000 |
| 2009/11/27 | 177 | 177 | 177 | 177 | 5,000 |
| 2009/11/25 | 178 | 178 | 178 | 178 | 6,000 |
| 2009/11/24 | 180 | 180 | 175 | 178 | 4,000 |
| 2009/11/13 | 174 | 174 | 174 | 174 | 3,000 |
| 2009/11/10 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/11/05 | 175 | 175 | 175 | 175 | 6,000 |
| 2009/11/04 | 175 | 175 | 175 | 175 | 10,000 |
| 2009/10/27 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/10/26 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/10/23 | 177 | 177 | 177 | 177 | 5,000 |
| 2009/10/21 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/10/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/10/15 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/09/30 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/09/29 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/09/25 | 181 | 181 | 181 | 181 | 5,000 |
| 2009/09/24 | 178 | 181 | 178 | 181 | 3,000 |
| 2009/09/18 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/09/16 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/09/15 | 181 | 181 | 181 | 181 | 3,000 |
| 2009/09/14 | 181 | 181 | 181 | 181 | 2,000 |
| 2009/09/11 | 181 | 181 | 181 | 181 | 2,000 |
| 2009/09/09 | 181 | 181 | 181 | 181 | 3,000 |
| 2009/09/08 | 186 | 186 | 181 | 181 | 13,000 |
| 2009/09/07 | 188 | 188 | 188 | 188 | 1,000 |
| 2009/09/04 | 189 | 189 | 188 | 188 | 4,000 |
| 2009/09/03 | 188 | 190 | 188 | 190 | 5,000 |
| 2009/09/02 | 186 | 186 | 186 | 186 | 3,000 |
| 2009/09/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/08/27 | 186 | 186 | 185 | 185 | 7,000 |
| 2009/08/25 | 186 | 190 | 186 | 186 | 7,000 |
| 2009/08/17 | 186 | 186 | 186 | 186 | 1,000 |
| 2009/08/04 | 186 | 186 | 186 | 186 | 1,000 |
| 2009/08/03 | 186 | 186 | 186 | 186 | 1,000 |
| 2009/07/30 | 186 | 186 | 186 | 186 | 1,000 |
| 2009/07/28 | 190 | 190 | 190 | 190 | 11,000 |
| 2009/07/24 | 190 | 190 | 190 | 190 | 14,000 |
| 2009/07/23 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/07/22 | 184 | 190 | 184 | 190 | 4,000 |
| 2009/07/08 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/07/07 | 186 | 186 | 185 | 185 | 4,000 |
| 2009/07/03 | 186 | 187 | 186 | 187 | 3,000 |
| 2009/07/02 | 188 | 188 | 188 | 188 | 2,000 |
| 2009/07/01 | 187 | 187 | 187 | 187 | 2,000 |
| 2009/06/26 | 192 | 192 | 192 | 192 | 1,000 |
| 2009/06/25 | 194 | 194 | 194 | 194 | 3,000 |
| 2009/06/24 | 187 | 195 | 187 | 195 | 2,000 |
| 2009/06/19 | 195 | 195 | 190 | 190 | 9,000 |
| 2009/06/18 | 186 | 190 | 186 | 190 | 4,000 |
| 2009/06/17 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/06/15 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/06/02 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/06/01 | 196 | 196 | 196 | 196 | 1,000 |
| 2009/05/25 | 191 | 191 | 191 | 191 | 6,000 |
| 2009/05/18 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/05/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/05/01 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/04/24 | 196 | 196 | 196 | 196 | 5,000 |
| 2009/04/23 | 196 | 196 | 196 | 196 | 2,000 |
| 2009/04/22 | 182 | 182 | 182 | 182 | 2,000 |
| 2009/04/21 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/04/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/03/31 | 199 | 199 | 199 | 199 | 3,000 |
| 2009/03/30 | 189 | 189 | 189 | 189 | 3,000 |
| 2009/03/11 | 174 | 174 | 173 | 173 | 4,000 |
| 2009/03/10 | 173 | 173 | 173 | 173 | 3,000 |
| 2009/03/09 | 170 | 170 | 170 | 170 | 5,000 |
| 2009/03/06 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/03/03 | 173 | 173 | 173 | 173 | 5,000 |
| 2009/03/02 | 173 | 173 | 173 | 173 | 2,000 |
| 2009/02/27 | 173 | 178 | 173 | 178 | 3,000 |
| 2009/02/25 | 173 | 173 | 173 | 173 | 6,000 |
| 2009/02/24 | 163 | 173 | 163 | 173 | 3,000 |
| 2009/02/12 | 163 | 163 | 163 | 163 | 1,000 |
| 2009/02/06 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/02/05 | 173 | 173 | 173 | 173 | 2,000 |
| 2009/01/30 | 178 | 178 | 178 | 178 | 1,000 |
| 2009/01/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/01/27 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/01/23 | 170 | 170 | 160 | 165 | 9,000 |
| 2009/01/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/01/21 | 171 | 171 | 171 | 171 | 3,000 |
| 2009/01/20 | 171 | 171 | 171 | 171 | 1,000 |