杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/27 | 468 | 468 | 450 | 450 | 3,000 |
| 2005/12/26 | 460 | 460 | 450 | 450 | 6,000 |
| 2005/12/22 | 445 | 450 | 445 | 450 | 4,000 |
| 2005/12/21 | 445 | 445 | 445 | 445 | 5,000 |
| 2005/12/19 | 440 | 445 | 440 | 445 | 2,000 |
| 2005/12/15 | 431 | 431 | 431 | 431 | 5,000 |
| 2005/12/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2005/12/12 | 430 | 430 | 430 | 430 | 4,000 |
| 2005/12/09 | 440 | 440 | 425 | 430 | 7,000 |
| 2005/12/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2005/12/07 | 445 | 445 | 445 | 445 | 1,000 |
| 2005/12/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2005/12/02 | 445 | 460 | 445 | 450 | 14,000 |
| 2005/12/01 | 475 | 480 | 475 | 480 | 2,000 |
| 2005/11/25 | 501 | 501 | 501 | 501 | 4,000 |
| 2005/11/10 | 501 | 501 | 501 | 501 | 1,000 |
| 2005/11/02 | 513 | 513 | 513 | 513 | 1,000 |
| 2005/10/25 | 514 | 514 | 514 | 514 | 2,000 |
| 2005/10/17 | 515 | 515 | 515 | 515 | 10,000 |
| 2005/10/13 | 520 | 520 | 520 | 520 | 2,000 |
| 2005/10/12 | 540 | 540 | 540 | 540 | 3,000 |
| 2005/10/11 | 510 | 540 | 510 | 520 | 16,000 |
| 2005/10/06 | 500 | 500 | 500 | 500 | 4,000 |
| 2005/10/04 | 495 | 500 | 495 | 500 | 6,000 |
| 2005/10/03 | 475 | 475 | 475 | 475 | 1,000 |
| 2005/09/30 | 455 | 475 | 455 | 475 | 11,000 |
| 2005/09/29 | 455 | 455 | 455 | 455 | 2,000 |
| 2005/09/28 | 455 | 455 | 455 | 455 | 1,000 |
| 2005/09/27 | 455 | 455 | 455 | 455 | 1,000 |
| 2005/09/26 | 453 | 453 | 453 | 453 | 1,000 |
| 2005/09/22 | 455 | 460 | 435 | 453 | 23,000 |
| 2005/09/20 | 494 | 525 | 494 | 517 | 11,000 |
| 2005/09/16 | 410 | 475 | 410 | 475 | 19,000 |
| 2005/09/15 | 400 | 400 | 400 | 400 | 6,000 |
| 2005/09/13 | 403 | 410 | 400 | 400 | 9,000 |
| 2005/09/12 | 400 | 410 | 400 | 400 | 7,000 |
| 2005/09/08 | 390 | 395 | 390 | 390 | 15,000 |
| 2005/09/07 | 380 | 380 | 380 | 380 | 1,000 |
| 2005/09/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2005/08/25 | 384 | 384 | 384 | 384 | 2,000 |
| 2005/08/19 | 387 | 387 | 387 | 387 | 1,000 |
| 2005/08/18 | 377 | 382 | 377 | 382 | 2,000 |
| 2005/08/17 | 377 | 377 | 377 | 377 | 1,000 |
| 2005/08/15 | 375 | 386 | 375 | 386 | 3,000 |
| 2005/08/12 | 370 | 375 | 370 | 375 | 2,000 |
| 2005/08/03 | 370 | 370 | 370 | 370 | 3,000 |
| 2005/08/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2005/08/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2005/07/29 | 371 | 371 | 371 | 371 | 1,000 |
| 2005/07/28 | 371 | 371 | 371 | 371 | 3,000 |
| 2005/07/26 | 371 | 371 | 371 | 371 | 5,000 |
| 2005/07/05 | 390 | 390 | 371 | 371 | 4,000 |
| 2005/07/04 | 380 | 380 | 380 | 380 | 3,000 |
| 2005/06/24 | 370 | 370 | 370 | 370 | 4,000 |
| 2005/06/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2005/06/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2005/06/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2005/06/13 | 357 | 360 | 357 | 360 | 2,000 |
| 2005/06/02 | 346 | 356 | 346 | 356 | 2,000 |
| 2005/06/01 | 346 | 346 | 346 | 346 | 1,000 |
| 2005/05/30 | 366 | 366 | 366 | 366 | 1,000 |
| 2005/05/27 | 366 | 366 | 366 | 366 | 2,000 |
| 2005/05/26 | 366 | 366 | 366 | 366 | 2,000 |
| 2005/05/25 | 366 | 366 | 366 | 366 | 1,000 |
| 2005/05/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2005/05/23 | 367 | 367 | 367 | 367 | 1,000 |
| 2005/05/20 | 367 | 367 | 367 | 367 | 1,000 |
| 2005/05/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2005/05/10 | 380 | 393 | 380 | 393 | 2,000 |
| 2005/04/27 | 370 | 370 | 370 | 370 | 4,000 |
| 2005/04/26 | 370 | 370 | 370 | 370 | 3,000 |
| 2005/04/20 | 360 | 365 | 360 | 365 | 5,000 |
| 2005/04/19 | 355 | 355 | 355 | 355 | 2,000 |
| 2005/04/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2005/04/11 | 380 | 380 | 380 | 380 | 1,000 |
| 2005/04/08 | 380 | 380 | 380 | 380 | 1,000 |
| 2005/04/07 | 375 | 375 | 375 | 375 | 1,000 |
| 2005/03/28 | 400 | 400 | 400 | 400 | 3,000 |
| 2005/03/25 | 394 | 400 | 394 | 400 | 5,000 |
| 2005/03/23 | 392 | 392 | 392 | 392 | 1,000 |
| 2005/03/18 | 380 | 390 | 380 | 390 | 3,000 |
| 2005/03/17 | 425 | 425 | 425 | 425 | 4,000 |
| 2005/03/16 | 415 | 415 | 415 | 415 | 6,000 |
| 2005/03/15 | 410 | 415 | 410 | 415 | 5,000 |
| 2005/03/14 | 395 | 400 | 395 | 400 | 7,000 |
| 2005/03/11 | 395 | 395 | 395 | 395 | 1,000 |
| 2005/03/10 | 388 | 390 | 388 | 390 | 4,000 |
| 2005/03/09 | 380 | 389 | 380 | 389 | 4,000 |
| 2005/03/08 | 375 | 375 | 375 | 375 | 4,000 |
| 2005/03/07 | 357 | 375 | 357 | 375 | 3,000 |
| 2005/03/03 | 353 | 355 | 353 | 355 | 5,000 |
| 2005/03/02 | 356 | 356 | 351 | 351 | 3,000 |
| 2005/03/01 | 351 | 351 | 351 | 351 | 1,000 |
| 2005/02/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/02/23 | 347 | 347 | 347 | 347 | 1,000 |
| 2005/02/21 | 347 | 347 | 347 | 347 | 1,000 |
| 2005/02/18 | 341 | 341 | 339 | 339 | 5,000 |
| 2005/02/17 | 347 | 347 | 341 | 341 | 13,000 |
| 2005/02/14 | 365 | 369 | 365 | 369 | 3,000 |
| 2005/02/03 | 350 | 354 | 350 | 354 | 2,000 |
| 2005/01/28 | 350 | 350 | 346 | 346 | 5,000 |
| 2005/01/27 | 346 | 346 | 346 | 346 | 3,000 |
| 2005/01/26 | 346 | 346 | 346 | 346 | 1,000 |
| 2005/01/21 | 348 | 348 | 345 | 345 | 5,000 |
| 2005/01/20 | 348 | 348 | 348 | 348 | 3,000 |
| 2005/01/18 | 350 | 350 | 350 | 350 | 2,000 |
| 2005/01/17 | 354 | 354 | 354 | 354 | 1,000 |
| 2005/01/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2005/01/11 | 342 | 342 | 342 | 342 | 4,000 |