杉村倉庫(9307)の株価時系列情報
杉村倉庫(9307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/25 | 330 | 330 | 330 | 330 | 5,000 |
| 2006/12/19 | 330 | 330 | 330 | 330 | 6,000 |
| 2006/12/08 | 330 | 330 | 330 | 330 | 4,000 |
| 2006/12/07 | 325 | 330 | 325 | 330 | 2,000 |
| 2006/12/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/11/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/11/29 | 325 | 325 | 315 | 315 | 3,000 |
| 2006/11/14 | 310 | 315 | 310 | 315 | 2,000 |
| 2006/11/13 | 320 | 325 | 320 | 325 | 3,000 |
| 2006/11/06 | 336 | 336 | 336 | 336 | 1,000 |
| 2006/10/30 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/10/27 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/10/24 | 345 | 345 | 345 | 345 | 1,000 |
| 2006/10/13 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/10/12 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/10/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/10/06 | 350 | 350 | 350 | 350 | 5,000 |
| 2006/10/04 | 365 | 365 | 350 | 350 | 10,000 |
| 2006/09/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/09/27 | 374 | 374 | 374 | 374 | 3,000 |
| 2006/09/25 | 379 | 379 | 379 | 379 | 4,000 |
| 2006/09/22 | 379 | 379 | 379 | 379 | 1,000 |
| 2006/09/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/09/12 | 364 | 364 | 364 | 364 | 1,000 |
| 2006/09/06 | 372 | 372 | 372 | 372 | 2,000 |
| 2006/09/04 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/09/01 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/08/31 | 381 | 381 | 380 | 380 | 6,000 |
| 2006/08/28 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/08/25 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/08/17 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/08/16 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/08/11 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/08/10 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/08/09 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/08/04 | 347 | 347 | 347 | 347 | 1,000 |
| 2006/08/02 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/08/01 | 347 | 347 | 347 | 347 | 1,000 |
| 2006/07/31 | 347 | 347 | 347 | 347 | 3,000 |
| 2006/07/26 | 345 | 345 | 345 | 345 | 4,000 |
| 2006/07/25 | 345 | 349 | 345 | 345 | 16,000 |
| 2006/07/18 | 331 | 331 | 330 | 330 | 6,000 |
| 2006/07/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/07/05 | 345 | 345 | 345 | 345 | 7,000 |
| 2006/07/04 | 345 | 345 | 345 | 345 | 1,000 |
| 2006/06/23 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/06/22 | 343 | 350 | 343 | 350 | 3,000 |
| 2006/06/21 | 342 | 342 | 342 | 342 | 1,000 |
| 2006/06/16 | 335 | 335 | 335 | 335 | 12,000 |
| 2006/06/14 | 335 | 335 | 335 | 335 | 2,000 |
| 2006/06/13 | 345 | 345 | 345 | 345 | 3,000 |
| 2006/06/12 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/06/09 | 350 | 350 | 345 | 349 | 5,000 |
| 2006/06/06 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/06/05 | 355 | 355 | 350 | 350 | 15,000 |
| 2006/05/25 | 390 | 390 | 390 | 390 | 3,000 |
| 2006/05/23 | 390 | 390 | 389 | 390 | 3,000 |
| 2006/05/17 | 392 | 392 | 390 | 390 | 3,000 |
| 2006/05/12 | 393 | 393 | 393 | 393 | 2,000 |
| 2006/05/11 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/05/09 | 396 | 396 | 396 | 396 | 1,000 |
| 2006/05/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/04/25 | 403 | 403 | 403 | 403 | 3,000 |
| 2006/04/20 | 403 | 403 | 403 | 403 | 3,000 |
| 2006/04/14 | 404 | 404 | 403 | 403 | 8,000 |
| 2006/04/12 | 406 | 406 | 401 | 401 | 4,000 |
| 2006/04/10 | 406 | 406 | 406 | 406 | 4,000 |
| 2006/04/07 | 421 | 421 | 421 | 421 | 2,000 |
| 2006/04/04 | 422 | 422 | 422 | 422 | 2,000 |
| 2006/03/27 | 422 | 422 | 422 | 422 | 6,000 |
| 2006/03/24 | 430 | 430 | 425 | 425 | 6,000 |
| 2006/03/20 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/03/16 | 430 | 430 | 430 | 430 | 3,000 |
| 2006/02/28 | 417 | 417 | 417 | 417 | 3,000 |
| 2006/02/27 | 417 | 417 | 417 | 417 | 4,000 |
| 2006/02/17 | 425 | 430 | 422 | 430 | 4,000 |
| 2006/02/07 | 449 | 449 | 449 | 449 | 2,000 |
| 2006/02/03 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/02/02 | 449 | 449 | 449 | 449 | 2,000 |
| 2006/01/31 | 445 | 450 | 445 | 450 | 5,000 |
| 2006/01/30 | 432 | 435 | 432 | 435 | 2,000 |
| 2006/01/18 | 460 | 460 | 390 | 390 | 2,000 |
| 2006/01/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/01/13 | 460 | 460 | 460 | 460 | 2,000 |
| 2006/01/12 | 456 | 460 | 456 | 460 | 4,000 |
| 2006/01/11 | 460 | 460 | 456 | 460 | 7,000 |
| 2006/01/04 | 470 | 470 | 470 | 470 | 1,000 |